Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2016 | HKD | 1.38 | 1.38 | 1.34 | 1.38 | 1.38 | -0.02 (-1.43%) | 72,500 |
4 Jul 2016 | HKD | 1.39 | 1.4 | 1.37 | 1.4 | 1.4 | -0.01 (-0.71%) | 40,000 |
1 Jul 2016 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 10,000 |
29 Jun 2016 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 10,000 |
28 Jun 2016 | HKD | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | -0.01 (-0.70%) | 12,500 |
27 Jun 2016 | HKD | 1.21 | 1.44 | 1.21 | 1.43 | 1.43 | +0.06 (+4.38%) | 7,500 |
24 Jun 2016 | HKD | 1.44 | 1.44 | 1.33 | 1.37 | 1.37 | -0.04 (-2.84%) | 145,000 |
23 Jun 2016 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
22 Jun 2016 | HKD | 1.41 | 1.43 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 40,000 |
21 Jun 2016 | HKD | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | 0.0 (0.0%) | 50,000 |
20 Jun 2016 | HKD | 1.43 | 1.43 | 1.41 | 1.43 | 1.43 | +0.01 (+0.70%) | 20,000 |
17 Jun 2016 | HKD | 1.42 | 1.43 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 22,500 |
16 Jun 2016 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
15 Jun 2016 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
14 Jun 2016 | HKD | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | +0.03 (+2.16%) | 22,500 |
13 Jun 2016 | HKD | 1.42 | 1.42 | 1.35 | 1.39 | 1.39 | -0.03 (-2.11%) | 107,500 |
10 Jun 2016 | HKD | 1.37 | 1.43 | 1.37 | 1.42 | 1.42 | +0.03 (+2.16%) | 120,000 |
9 Jun 2016 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 1.5 | 1.5 | 1.39 | 1.39 | 1.39 | -0.11 (-7.33%) | 305,000 |
7 Jun 2016 | HKD | 1.43 | 1.5 | 1.4 | 1.5 | 1.5 | +0.01 (+0.67%) | 505,000 |
6 Jun 2016 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.01 (+0.68%) | 12,500 |
3 Jun 2016 | HKD | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | +0.02 (+1.37%) | 157,500 |
2 Jun 2016 | HKD | 1.41 | 1.5 | 1.36 | 1.46 | 1.46 | +0.07 (+5.04%) | 190,000 |
1 Jun 2016 | HKD | 1.39 | 1.42 | 1.36 | 1.39 | 1.39 | 0.0 (0.0%) | 52,500 |
31 May 2016 | HKD | 1.4 | 1.44 | 1.37 | 1.39 | 1.39 | -0.06 (-4.14%) | 135,000 |
30 May 2016 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 0 |
27 May 2016 | HKD | 1.42 | 1.5 | 1.38 | 1.5 | 1.5 | +0.05 (+3.45%) | 27,500 |
26 May 2016 | HKD | 1.4 | 1.47 | 1.39 | 1.45 | 1.45 | -0.05 (-3.33%) | 30,000 |
25 May 2016 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 2,500 |