Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2016 | HKD | 1.49 | 1.51 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 432,500 |
11 Apr 2016 | HKD | 1.49 | 1.5 | 1.46 | 1.48 | 1.48 | -0.01 (-0.67%) | 3,460,000 |
8 Apr 2016 | HKD | 1.47 | 1.5 | 1.47 | 1.49 | 1.49 | +0.01 (+0.68%) | 110,000 |
7 Apr 2016 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
6 Apr 2016 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 45,000 |
5 Apr 2016 | HKD | 1.46 | 1.49 | 1.46 | 1.48 | 1.48 | +0.01 (+0.68%) | 57,500 |
4 Apr 2016 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 1.44 | 1.48 | 1.44 | 1.47 | 1.47 | +0.03 (+2.08%) | 17,500 |
31 Mar 2016 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.03 (+2.13%) | 7,500 |
30 Mar 2016 | HKD | 1.48 | 1.48 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 20,000 |
29 Mar 2016 | HKD | 1.36 | 1.47 | 1.36 | 1.41 | 1.41 | -0.04 (-2.76%) | 265,000 |
28 Mar 2016 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 1.42 | 1.55 | 1.41 | 1.45 | 1.45 | +0.03 (+2.11%) | 807,500 |
23 Mar 2016 | HKD | 1.45 | 1.47 | 1.42 | 1.42 | 1.42 | +0.02 (+1.43%) | 90,000 |
22 Mar 2016 | HKD | 1.39 | 1.4 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 112,500 |
21 Mar 2016 | HKD | 1.43 | 1.43 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 70,000 |
18 Mar 2016 | HKD | 1.43 | 1.43 | 1.4 | 1.43 | 1.43 | 0.0 (0.0%) | 50,000 |
17 Mar 2016 | HKD | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | 0.0 (0.0%) | 67,500 |
16 Mar 2016 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
15 Mar 2016 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.03 (+2.14%) | 10,000 |
14 Mar 2016 | HKD | 1.41 | 1.41 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 20,000 |
11 Mar 2016 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.08 (-5.37%) | 10,000 |
10 Mar 2016 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.1 (+7.19%) | 7,500 |
9 Mar 2016 | HKD | 1.45 | 1.45 | 1.33 | 1.39 | 1.39 | -0.04 (-2.80%) | 70,000 |
8 Mar 2016 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 10,000 |
7 Mar 2016 | HKD | 1.48 | 1.48 | 1.37 | 1.44 | 1.44 | 0.0 (0.0%) | 80,000 |
4 Mar 2016 | HKD | 1.4 | 1.44 | 1.4 | 1.44 | 1.44 | -0.04 (-2.70%) | 7,500 |
3 Mar 2016 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 12,500 |
2 Mar 2016 | HKD | 1.43 | 1.53 | 1.43 | 1.49 | 1.49 | +0.02 (+1.36%) | 5,000 |