Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2016 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 10,000 |
29 Feb 2016 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 7,500 |
26 Feb 2016 | HKD | 1.42 | 1.48 | 1.42 | 1.48 | 1.48 | +0.01 (+0.68%) | 12,800 |
25 Feb 2016 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 2,500 |
24 Feb 2016 | HKD | 1.42 | 1.48 | 1.42 | 1.47 | 1.47 | -0.01 (-0.68%) | 30,000 |
23 Feb 2016 | HKD | 1.42 | 1.48 | 1.42 | 1.48 | 1.48 | -0.01 (-0.67%) | 22,500 |
22 Feb 2016 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.02 (+1.36%) | 12,500 |
19 Feb 2016 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 7,500 |
18 Feb 2016 | HKD | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | 0.0 (0.0%) | 17,500 |
17 Feb 2016 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
16 Feb 2016 | HKD | 1.44 | 1.49 | 1.43 | 1.48 | 1.48 | 0.0 (0.0%) | 15,000 |
15 Feb 2016 | HKD | 1.41 | 1.48 | 1.41 | 1.48 | 1.48 | +0.01 (+0.68%) | 7,500 |
12 Feb 2016 | HKD | 1.45 | 1.48 | 1.36 | 1.47 | 1.47 | +0.02 (+1.38%) | 32,500 |
11 Feb 2016 | HKD | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | -0.02 (-1.36%) | 22,500 |
10 Feb 2016 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 1.44 | 1.47 | 1.4 | 1.47 | 1.47 | -0.02 (-1.34%) | 67,500 |
4 Feb 2016 | HKD | 1.46 | 1.49 | 1.44 | 1.49 | 1.49 | +0.01 (+0.68%) | 35,000 |
3 Feb 2016 | HKD | 1.36 | 1.49 | 1.36 | 1.48 | 1.48 | +0.1 (+7.25%) | 15,000 |
2 Feb 2016 | HKD | 1.4 | 1.44 | 1.38 | 1.38 | 1.38 | -0.05 (-3.50%) | 40,000 |
1 Feb 2016 | HKD | 1.59 | 1.62 | 1.42 | 1.43 | 1.43 | +0.02 (+1.42%) | 2,305,000 |
29 Jan 2016 | HKD | 1.43 | 1.5 | 1.41 | 1.41 | 1.41 | -0.05 (-3.42%) | 15,000 |
28 Jan 2016 | HKD | 1.46 | 1.52 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 20,000 |
27 Jan 2016 | HKD | 1.5 | 1.6 | 1.46 | 1.47 | 1.47 | -0.01 (-0.68%) | 37,500 |
26 Jan 2016 | HKD | 1.45 | 1.5 | 1.45 | 1.48 | 1.48 | -0.04 (-2.63%) | 17,500 |
25 Jan 2016 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.06 (+4.11%) | 5,000 |
22 Jan 2016 | HKD | 1.49 | 1.5 | 1.45 | 1.46 | 1.46 | -0.04 (-2.67%) | 172,500 |
21 Jan 2016 | HKD | 1.54 | 1.54 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 305,000 |
20 Jan 2016 | HKD | 1.55 | 1.55 | 1.45 | 1.5 | 1.5 | -0.06 (-3.85%) | 265,000 |