Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2016 | HKD | 1.56 | 1.58 | 1.56 | 1.56 | 1.56 | +0.03 (+1.96%) | 210,000 |
18 Jan 2016 | HKD | 1.43 | 1.54 | 1.42 | 1.53 | 1.53 | +0.04 (+2.68%) | 840,000 |
15 Jan 2016 | HKD | 1.52 | 1.53 | 1.44 | 1.49 | 1.49 | -0.01 (-0.67%) | 160,000 |
14 Jan 2016 | HKD | 1.4 | 1.6 | 1.4 | 1.5 | 1.5 | +0.14 (+10.29%) | 862,500 |
13 Jan 2016 | HKD | 1.47 | 1.47 | 1.31 | 1.36 | 1.36 | -0.08 (-5.56%) | 65,000 |
12 Jan 2016 | HKD | 1.44 | 1.46 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 5,000 |
11 Jan 2016 | HKD | 1.41 | 1.48 | 1.41 | 1.46 | 1.46 | +0.02 (+1.39%) | 25,000 |
8 Jan 2016 | HKD | 1.39 | 1.45 | 1.39 | 1.44 | 1.44 | -0.01 (-0.69%) | 45,000 |
7 Jan 2016 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 10,000 |
6 Jan 2016 | HKD | 1.53 | 1.54 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 147,500 |
5 Jan 2016 | HKD | 1.57 | 1.58 | 1.38 | 1.52 | 1.52 | +0.04 (+2.70%) | 90,000 |
4 Jan 2016 | HKD | 1.56 | 1.56 | 1.48 | 1.48 | 1.48 | -0.04 (-2.63%) | 207,500 |
1 Jan 2016 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
31 Dec 2015 | HKD | 1.55 | 1.58 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 152,500 |
30 Dec 2015 | HKD | 1.55 | 1.57 | 1.5 | 1.52 | 1.52 | -0.03 (-1.94%) | 332,500 |
29 Dec 2015 | HKD | 1.53 | 1.56 | 1.47 | 1.55 | 1.55 | +0.05 (+3.33%) | 442,500 |
28 Dec 2015 | HKD | 1.54 | 1.55 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 165,000 |
25 Dec 2015 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
24 Dec 2015 | HKD | 1.52 | 1.56 | 1.5 | 1.53 | 1.53 | +0.01 (+0.66%) | 100,000 |
23 Dec 2015 | HKD | 1.46 | 1.54 | 1.45 | 1.52 | 1.52 | +0.13 (+9.35%) | 237,500 |
22 Dec 2015 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.01 (+0.72%) | 0 |
21 Dec 2015 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 27,500 |
18 Dec 2015 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
17 Dec 2015 | HKD | 1.33 | 1.39 | 1.33 | 1.39 | 1.39 | +0.07 (+5.30%) | 5,000 |
16 Dec 2015 | HKD | 1.36 | 1.36 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 122,500 |
15 Dec 2015 | HKD | 1.39 | 1.39 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 522,500 |
14 Dec 2015 | HKD | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 55,000 |
11 Dec 2015 | HKD | 1.45 | 1.49 | 1.31 | 1.34 | 1.34 | -0.12 (-8.22%) | 580,000 |
10 Dec 2015 | HKD | 1.55 | 1.55 | 1.45 | 1.46 | 1.46 | -0.13 (-8.18%) | 105,000 |
9 Dec 2015 | HKD | 1.55 | 1.6 | 1.53 | 1.59 | 1.59 | 0.0 (0.0%) | 1,097,500 |