Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2015 | HKD | 1.6 | 1.63 | 1.5 | 1.59 | 1.59 | -0.01 (-0.63%) | 337,500 |
26 Oct 2015 | HKD | 1.58 | 1.65 | 1.58 | 1.6 | 1.6 | +0.02 (+1.27%) | 20,000 |
23 Oct 2015 | HKD | 1.61 | 1.68 | 1.58 | 1.58 | 1.58 | -0.05 (-3.07%) | 307,500 |
22 Oct 2015 | HKD | 1.64 | 1.69 | 1.6 | 1.63 | 1.63 | -0.07 (-4.12%) | 192,500 |
21 Oct 2015 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 1.66 | 1.74 | 1.66 | 1.7 | 1.7 | 0.0 (0.0%) | 35,000 |
19 Oct 2015 | HKD | 1.63 | 1.73 | 1.63 | 1.7 | 1.7 | +0.03 (+1.80%) | 25,000 |
16 Oct 2015 | HKD | 1.64 | 1.72 | 1.64 | 1.67 | 1.67 | 0.0 (0.0%) | 52,500 |
15 Oct 2015 | HKD | 1.61 | 1.67 | 1.61 | 1.67 | 1.67 | +0.05 (+3.09%) | 107,500 |
14 Oct 2015 | HKD | 1.63 | 1.72 | 1.6 | 1.62 | 1.62 | +0.02 (+1.25%) | 590,000 |
13 Oct 2015 | HKD | 1.64 | 1.69 | 1.6 | 1.6 | 1.6 | -0.06 (-3.61%) | 27,500 |
12 Oct 2015 | HKD | 1.57 | 1.66 | 1.57 | 1.66 | 1.66 | +0.04 (+2.47%) | 35,000 |
9 Oct 2015 | HKD | 1.6 | 1.62 | 1.53 | 1.62 | 1.62 | +0.06 (+3.85%) | 190,000 |
8 Oct 2015 | HKD | 1.6 | 1.6 | 1.51 | 1.56 | 1.56 | -0.03 (-1.89%) | 197,500 |
7 Oct 2015 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.02 (-1.24%) | 20,000 |
6 Oct 2015 | HKD | 1.57 | 1.62 | 1.5 | 1.61 | 1.61 | +0.04 (+2.55%) | 215,000 |
5 Oct 2015 | HKD | 1.57 | 1.58 | 1.46 | 1.57 | 1.57 | 0.0 (0.0%) | 102,500 |
2 Oct 2015 | HKD | 1.59 | 1.59 | 1.55 | 1.57 | 1.57 | -0.03 (-1.88%) | 57,500 |
1 Oct 2015 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
30 Sep 2015 | HKD | 1.62 | 1.62 | 1.53 | 1.6 | 1.6 | +0.01 (+0.63%) | 195,000 |
29 Sep 2015 | HKD | 1.54 | 1.61 | 1.53 | 1.59 | 1.59 | +0.01 (+0.63%) | 65,000 |
28 Sep 2015 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
25 Sep 2015 | HKD | 1.57 | 1.58 | 1.52 | 1.58 | 1.58 | +0.02 (+1.28%) | 165,000 |
24 Sep 2015 | HKD | 1.6 | 1.61 | 1.5 | 1.56 | 1.56 | -0.04 (-2.50%) | 187,500 |
23 Sep 2015 | HKD | 1.6 | 1.6 | 1.5 | 1.6 | 1.6 | +0.05 (+3.23%) | 105,000 |
22 Sep 2015 | HKD | 1.56 | 1.61 | 1.52 | 1.55 | 1.55 | -0.01 (-0.64%) | 97,500 |
21 Sep 2015 | HKD | 1.53 | 1.6 | 1.47 | 1.56 | 1.56 | -0.04 (-2.50%) | 155,000 |
18 Sep 2015 | HKD | 1.58 | 1.6 | 1.52 | 1.6 | 1.6 | +0.07 (+4.58%) | 262,500 |
17 Sep 2015 | HKD | 1.48 | 1.61 | 1.47 | 1.53 | 1.53 | 0.0 (0.0%) | 697,500 |
16 Sep 2015 | HKD | 1.5 | 1.54 | 1.44 | 1.53 | 1.53 | +0.01 (+0.66%) | 175,000 |