Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2015 | HKD | 1.81 | 1.82 | 1.78 | 1.79 | 1.79 | -0.01 (-0.56%) | 472,500 |
11 May 2015 | HKD | 1.85 | 1.88 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 2,465,000 |
8 May 2015 | HKD | 1.78 | 1.82 | 1.78 | 1.82 | 1.82 | +0.04 (+2.25%) | 1,240,000 |
7 May 2015 | HKD | 1.82 | 1.82 | 1.75 | 1.78 | 1.78 | -0.04 (-2.20%) | 797,500 |
6 May 2015 | HKD | 1.89 | 1.89 | 1.78 | 1.82 | 1.82 | +0.02 (+1.11%) | 2,085,000 |
5 May 2015 | HKD | 1.8 | 1.87 | 1.78 | 1.8 | 1.8 | +0.05 (+2.86%) | 3,725,000 |
4 May 2015 | HKD | 1.7 | 1.82 | 1.7 | 1.75 | 1.75 | +0.08 (+4.79%) | 485,000 |
1 May 2015 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
30 Apr 2015 | HKD | 1.75 | 1.75 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 505,000 |
29 Apr 2015 | HKD | 1.74 | 1.75 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 312,500 |
28 Apr 2015 | HKD | 1.75 | 1.77 | 1.73 | 1.75 | 1.75 | 0.0 (0.0%) | 342,500 |
27 Apr 2015 | HKD | 1.74 | 1.86 | 1.73 | 1.75 | 1.75 | +0.01 (+0.57%) | 1,065,000 |
24 Apr 2015 | HKD | 1.75 | 1.77 | 1.73 | 1.74 | 1.74 | -0.03 (-1.69%) | 257,500 |
23 Apr 2015 | HKD | 1.79 | 1.84 | 1.75 | 1.77 | 1.77 | 0.0 (0.0%) | 572,500 |
22 Apr 2015 | HKD | 1.77 | 1.8 | 1.74 | 1.77 | 1.77 | -0.01 (-0.56%) | 955,000 |
21 Apr 2015 | HKD | 1.76 | 1.79 | 1.74 | 1.78 | 1.78 | +0.02 (+1.14%) | 320,000 |
20 Apr 2015 | HKD | 1.77 | 1.8 | 1.74 | 1.76 | 1.76 | -0.01 (-0.56%) | 537,500 |
17 Apr 2015 | HKD | 1.77 | 1.79 | 1.76 | 1.77 | 1.77 | -0.02 (-1.12%) | 357,500 |
16 Apr 2015 | HKD | 1.77 | 1.8 | 1.76 | 1.79 | 1.79 | 0.0 (0.0%) | 485,000 |
15 Apr 2015 | HKD | 1.82 | 1.93 | 1.75 | 1.79 | 1.79 | -0.03 (-1.65%) | 2,012,500 |
14 Apr 2015 | HKD | 1.79 | 1.89 | 1.76 | 1.82 | 1.82 | +0.04 (+2.25%) | 1,540,000 |
13 Apr 2015 | HKD | 1.79 | 1.79 | 1.61 | 1.78 | 1.78 | 0.0 (0.0%) | 1,377,500 |
10 Apr 2015 | HKD | 1.8 | 1.83 | 1.76 | 1.78 | 1.78 | -0.02 (-1.11%) | 465,000 |
9 Apr 2015 | HKD | 1.81 | 1.84 | 1.78 | 1.8 | 1.8 | -0.01 (-0.55%) | 1,037,500 |
8 Apr 2015 | HKD | 1.77 | 1.82 | 1.77 | 1.81 | 1.81 | +0.05 (+2.84%) | 700,000 |
7 Apr 2015 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
6 Apr 2015 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
3 Apr 2015 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
2 Apr 2015 | HKD | 1.8 | 1.81 | 1.74 | 1.76 | 1.76 | -0.04 (-2.22%) | 1,357,500 |
1 Apr 2015 | HKD | 1.78 | 1.85 | 1.78 | 1.8 | 1.8 | +0.01 (+0.56%) | 322,500 |