Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2015 | HKD | 1.77 | 1.82 | 1.77 | 1.79 | 1.79 | 0.0 (0.0%) | 365,000 |
30 Mar 2015 | HKD | 1.82 | 1.86 | 1.76 | 1.79 | 1.79 | -0.05 (-2.72%) | 730,000 |
27 Mar 2015 | HKD | 1.85 | 1.85 | 1.76 | 1.84 | 1.84 | +0.04 (+2.22%) | 720,000 |
26 Mar 2015 | HKD | 1.79 | 1.84 | 1.79 | 1.8 | 1.8 | -0.02 (-1.10%) | 367,500 |
25 Mar 2015 | HKD | 1.8 | 1.89 | 1.79 | 1.82 | 1.82 | -0.01 (-0.55%) | 455,000 |
24 Mar 2015 | HKD | 1.81 | 2 | 1.81 | 1.83 | 1.83 | -0.01 (-0.54%) | 550,000 |
23 Mar 2015 | HKD | 1.86 | 1.91 | 1.79 | 1.84 | 1.84 | -0.02 (-1.08%) | 800,000 |
20 Mar 2015 | HKD | 1.84 | 1.92 | 1.8 | 1.86 | 1.86 | +0.03 (+1.64%) | 830,000 |
19 Mar 2015 | HKD | 1.8 | 1.88 | 1.79 | 1.83 | 1.83 | +0.03 (+1.67%) | 1,032,500 |
18 Mar 2015 | HKD | 1.7 | 1.9 | 1.7 | 1.8 | 1.8 | +0.07 (+4.05%) | 1,235,000 |
17 Mar 2015 | HKD | 1.68 | 1.75 | 1.68 | 1.73 | 1.73 | +0.02 (+1.17%) | 485,000 |
16 Mar 2015 | HKD | 1.62 | 1.74 | 1.62 | 1.71 | 1.71 | +0.05 (+3.01%) | 1,225,000 |
13 Mar 2015 | HKD | 1.59 | 1.66 | 1.59 | 1.66 | 1.66 | +0.07 (+4.40%) | 905,000 |
12 Mar 2015 | HKD | 1.63 | 1.67 | 1.59 | 1.59 | 1.59 | -0.06 (-3.64%) | 612,500 |
11 Mar 2015 | HKD | 1.59 | 1.65 | 1.59 | 1.65 | 1.65 | +0.04 (+2.48%) | 295,000 |
10 Mar 2015 | HKD | 1.59 | 1.64 | 1.58 | 1.61 | 1.61 | +0.01 (+0.63%) | 300,000 |
9 Mar 2015 | HKD | 1.59 | 1.66 | 1.57 | 1.6 | 1.6 | -0.03 (-1.84%) | 277,500 |
6 Mar 2015 | HKD | 1.59 | 1.68 | 1.57 | 1.63 | 1.63 | +0.01 (+0.62%) | 415,000 |
5 Mar 2015 | HKD | 1.59 | 1.64 | 1.58 | 1.62 | 1.62 | +0.01 (+0.62%) | 310,000 |
4 Mar 2015 | HKD | 1.59 | 1.63 | 1.58 | 1.61 | 1.61 | -0.01 (-0.62%) | 302,500 |
3 Mar 2015 | HKD | 1.62 | 1.66 | 1.58 | 1.62 | 1.62 | 0.0 (0.0%) | 280,000 |
2 Mar 2015 | HKD | 1.61 | 1.64 | 1.58 | 1.62 | 1.62 | +0.01 (+0.62%) | 387,500 |
27 Feb 2015 | HKD | 1.57 | 1.62 | 1.52 | 1.61 | 1.61 | +0.04 (+2.55%) | 870,000 |
26 Feb 2015 | HKD | 1.64 | 1.64 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 290,000 |
25 Feb 2015 | HKD | 1.62 | 1.63 | 1.58 | 1.58 | 1.58 | -0.04 (-2.47%) | 212,500 |
24 Feb 2015 | HKD | 1.65 | 1.65 | 1.6 | 1.62 | 1.62 | -0.01 (-0.61%) | 235,000 |
23 Feb 2015 | HKD | 1.61 | 1.67 | 1.6 | 1.63 | 1.63 | -0.01 (-0.61%) | 290,000 |
20 Feb 2015 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
19 Feb 2015 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 1.59 | 1.66 | 1.59 | 1.64 | 1.64 | +0.04 (+2.50%) | 307,500 |