Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2015 | HKD | 1.64 | 1.64 | 1.59 | 1.6 | 1.6 | -0.06 (-3.61%) | 367,500 |
16 Feb 2015 | HKD | 1.6 | 1.66 | 1.46 | 1.66 | 1.66 | +0.04 (+2.47%) | 1,252,500 |
13 Feb 2015 | HKD | 1.54 | 1.62 | 1.5 | 1.62 | 1.62 | +0.1 (+6.58%) | 1,022,500 |
12 Feb 2015 | HKD | 1.53 | 1.56 | 1.5 | 1.52 | 1.52 | -0.03 (-1.94%) | 905,000 |
11 Feb 2015 | HKD | 1.53 | 1.56 | 1.4 | 1.55 | 1.55 | +0.02 (+1.31%) | 1,737,500 |
10 Feb 2015 | HKD | 1.63 | 1.66 | 1.51 | 1.53 | 1.53 | -0.11 (-6.71%) | 750,000 |
9 Feb 2015 | HKD | 1.61 | 1.64 | 1.61 | 1.64 | 1.64 | -0.02 (-1.20%) | 297,500 |
6 Feb 2015 | HKD | 1.66 | 1.66 | 1.63 | 1.66 | 1.66 | 0.0 (0.0%) | 285,000 |
5 Feb 2015 | HKD | 1.65 | 1.68 | 1.63 | 1.66 | 1.66 | -0.03 (-1.78%) | 267,500 |
4 Feb 2015 | HKD | 1.67 | 1.69 | 1.64 | 1.69 | 1.69 | +0.03 (+1.81%) | 337,500 |
3 Feb 2015 | HKD | 1.65 | 1.73 | 1.63 | 1.66 | 1.66 | -0.02 (-1.19%) | 247,500 |
2 Feb 2015 | HKD | 1.66 | 1.69 | 1.64 | 1.68 | 1.68 | +0.02 (+1.20%) | 315,000 |
30 Jan 2015 | HKD | 1.68 | 1.69 | 1.64 | 1.66 | 1.66 | 0.0 (0.0%) | 282,500 |
29 Jan 2015 | HKD | 1.65 | 1.75 | 1.64 | 1.66 | 1.66 | -0.01 (-0.60%) | 565,000 |
28 Jan 2015 | HKD | 1.64 | 1.78 | 1.64 | 1.67 | 1.67 | +0.01 (+0.60%) | 265,000 |
27 Jan 2015 | HKD | 1.62 | 1.68 | 1.62 | 1.66 | 1.66 | +0.03 (+1.84%) | 240,000 |
26 Jan 2015 | HKD | 1.66 | 1.66 | 1.6 | 1.63 | 1.63 | -0.04 (-2.40%) | 300,000 |
23 Jan 2015 | HKD | 1.69 | 1.72 | 1.62 | 1.67 | 1.67 | -0.03 (-1.76%) | 437,500 |
22 Jan 2015 | HKD | 1.68 | 1.76 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 310,000 |
21 Jan 2015 | HKD | 1.69 | 1.73 | 1.66 | 1.7 | 1.7 | -0.03 (-1.73%) | 302,500 |
20 Jan 2015 | HKD | 1.7 | 1.77 | 1.69 | 1.73 | 1.73 | +0.02 (+1.17%) | 332,500 |
19 Jan 2015 | HKD | 1.71 | 1.84 | 1.67 | 1.71 | 1.71 | -0.04 (-2.29%) | 562,500 |
16 Jan 2015 | HKD | 1.66 | 1.76 | 1.66 | 1.75 | 1.75 | +0.04 (+2.34%) | 920,000 |
15 Jan 2015 | HKD | 1.62 | 1.72 | 1.6 | 1.71 | 1.71 | +0.06 (+3.64%) | 782,500 |
14 Jan 2015 | HKD | 1.64 | 1.68 | 1.58 | 1.65 | 1.65 | +0.03 (+1.85%) | 530,000 |
13 Jan 2015 | HKD | 1.63 | 1.72 | 1.59 | 1.62 | 1.62 | -0.05 (-2.99%) | 810,000 |
12 Jan 2015 | HKD | 1.59 | 1.78 | 1.54 | 1.67 | 1.67 | +0.19 (+12.84%) | 1,452,500 |
9 Jan 2015 | HKD | 1.44 | 1.54 | 1.44 | 1.48 | 1.48 | +0.04 (+2.78%) | 177,500 |
8 Jan 2015 | HKD | 1.44 | 1.51 | 1.41 | 1.44 | 1.44 | 0.0 (0.0%) | 75,000 |
7 Jan 2015 | HKD | 1.45 | 1.48 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 90,000 |