Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2015 | HKD | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | -0.04 (-2.67%) | 112,500 |
5 Jan 2015 | HKD | 1.46 | 1.59 | 1.45 | 1.5 | 1.5 | +0.03 (+2.04%) | 142,500 |
2 Jan 2015 | HKD | 1.45 | 1.54 | 1.45 | 1.47 | 1.47 | -0.01 (-0.68%) | 165,000 |
1 Jan 2015 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 1.48 | 1.55 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 57,500 |
30 Dec 2014 | HKD | 1.46 | 1.49 | 1.44 | 1.48 | 1.48 | +0.02 (+1.37%) | 137,500 |
29 Dec 2014 | HKD | 1.54 | 1.59 | 1.45 | 1.46 | 1.46 | -0.12 (-7.59%) | 410,000 |
26 Dec 2014 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 1.51 | 1.59 | 1.51 | 1.58 | 1.58 | +0.04 (+2.60%) | 135,000 |
23 Dec 2014 | HKD | 1.46 | 1.56 | 1.46 | 1.54 | 1.54 | +0.06 (+4.05%) | 120,000 |
22 Dec 2014 | HKD | 1.46 | 1.49 | 1.44 | 1.48 | 1.48 | +0.01 (+0.68%) | 247,500 |
19 Dec 2014 | HKD | 1.49 | 1.49 | 1.43 | 1.47 | 1.47 | 0.0 (0.0%) | 197,500 |
18 Dec 2014 | HKD | 1.49 | 1.49 | 1.43 | 1.47 | 1.47 | -0.01 (-0.68%) | 55,000 |
17 Dec 2014 | HKD | 1.44 | 1.49 | 1.44 | 1.48 | 1.48 | +0.02 (+1.37%) | 227,500 |
16 Dec 2014 | HKD | 1.44 | 1.5 | 1.44 | 1.46 | 1.46 | -0.01 (-0.68%) | 80,000 |
15 Dec 2014 | HKD | 1.43 | 1.47 | 1.43 | 1.47 | 1.47 | +0.02 (+1.38%) | 152,500 |
12 Dec 2014 | HKD | 1.42 | 1.47 | 1.42 | 1.45 | 1.45 | -0.03 (-2.03%) | 37,500 |
11 Dec 2014 | HKD | 1.47 | 1.49 | 1.44 | 1.48 | 1.48 | -0.02 (-1.33%) | 70,000 |
10 Dec 2014 | HKD | 1.53 | 1.58 | 1.4 | 1.5 | 1.5 | -0.04 (-2.60%) | 172,500 |
9 Dec 2014 | HKD | 1.63 | 1.63 | 1.47 | 1.54 | 1.54 | -0.05 (-3.14%) | 197,500 |
8 Dec 2014 | HKD | 1.53 | 1.62 | 1.53 | 1.59 | 1.59 | +0.03 (+1.92%) | 127,500 |
5 Dec 2014 | HKD | 1.56 | 1.6 | 1.53 | 1.56 | 1.56 | -0.02 (-1.27%) | 242,500 |
4 Dec 2014 | HKD | 1.57 | 1.58 | 1.56 | 1.58 | 1.58 | 0.0 (0.0%) | 120,000 |
3 Dec 2014 | HKD | 1.57 | 1.61 | 1.57 | 1.58 | 1.58 | -0.01 (-0.63%) | 140,000 |
2 Dec 2014 | HKD | 1.55 | 1.64 | 1.54 | 1.59 | 1.59 | +0.01 (+0.63%) | 122,500 |
1 Dec 2014 | HKD | 1.57 | 1.66 | 1.57 | 1.58 | 1.58 | +0.01 (+0.64%) | 122,500 |
28 Nov 2014 | HKD | 1.56 | 1.62 | 1.56 | 1.57 | 1.57 | -0.01 (-0.63%) | 92,500 |
27 Nov 2014 | HKD | 1.56 | 1.63 | 1.56 | 1.58 | 1.58 | +0.04 (+2.60%) | 135,000 |
26 Nov 2014 | HKD | 1.63 | 1.63 | 1.54 | 1.54 | 1.54 | -0.04 (-2.53%) | 220,000 |