Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2014 | HKD | 1.57 | 1.64 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 62,500 |
24 Nov 2014 | HKD | 1.66 | 1.68 | 1.58 | 1.58 | 1.58 | -0.07 (-4.24%) | 122,500 |
21 Nov 2014 | HKD | 1.65 | 1.7 | 1.64 | 1.65 | 1.65 | +0.01 (+0.61%) | 117,500 |
20 Nov 2014 | HKD | 1.68 | 1.68 | 1.64 | 1.64 | 1.64 | -0.03 (-1.80%) | 67,500 |
19 Nov 2014 | HKD | 1.66 | 1.72 | 1.63 | 1.67 | 1.67 | 0.0 (0.0%) | 135,000 |
18 Nov 2014 | HKD | 1.68 | 1.69 | 1.61 | 1.67 | 1.67 | -0.02 (-1.18%) | 145,000 |
17 Nov 2014 | HKD | 1.66 | 1.71 | 1.64 | 1.69 | 1.69 | +0.02 (+1.20%) | 277,500 |
14 Nov 2014 | HKD | 1.67 | 1.68 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 92,500 |
13 Nov 2014 | HKD | 1.67 | 1.69 | 1.63 | 1.68 | 1.68 | 0.0 (0.0%) | 100,000 |
12 Nov 2014 | HKD | 1.64 | 1.82 | 1.62 | 1.68 | 1.68 | +0.03 (+1.82%) | 220,000 |
11 Nov 2014 | HKD | 1.62 | 1.65 | 1.62 | 1.65 | 1.65 | +0.03 (+1.85%) | 150,000 |
10 Nov 2014 | HKD | 1.58 | 1.64 | 1.56 | 1.62 | 1.62 | +0.01 (+0.62%) | 100,000 |
7 Nov 2014 | HKD | 1.67 | 1.67 | 1.58 | 1.61 | 1.61 | -0.05 (-3.01%) | 117,500 |
6 Nov 2014 | HKD | 1.66 | 1.71 | 1.64 | 1.66 | 1.66 | +0.01 (+0.61%) | 110,000 |
5 Nov 2014 | HKD | 1.65 | 1.69 | 1.64 | 1.65 | 1.65 | -0.02 (-1.20%) | 95,000 |
4 Nov 2014 | HKD | 1.68 | 1.73 | 1.64 | 1.67 | 1.67 | 0.0 (0.0%) | 167,500 |
3 Nov 2014 | HKD | 1.56 | 1.69 | 1.56 | 1.67 | 1.67 | +0.1 (+6.37%) | 240,000 |
31 Oct 2014 | HKD | 1.55 | 1.59 | 1.55 | 1.57 | 1.57 | +0.02 (+1.29%) | 107,500 |
30 Oct 2014 | HKD | 1.55 | 1.59 | 1.54 | 1.55 | 1.55 | -0.01 (-0.64%) | 30,000 |
29 Oct 2014 | HKD | 1.54 | 1.57 | 1.53 | 1.56 | 1.56 | +0.02 (+1.30%) | 40,000 |
28 Oct 2014 | HKD | 1.55 | 1.59 | 1.53 | 1.54 | 1.54 | -0.01 (-0.65%) | 52,500 |
27 Oct 2014 | HKD | 1.55 | 1.55 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 62,500 |
24 Oct 2014 | HKD | 1.55 | 1.55 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 55,000 |
23 Oct 2014 | HKD | 1.55 | 1.55 | 1.53 | 1.55 | 1.55 | -0.01 (-0.64%) | 62,500 |
22 Oct 2014 | HKD | 1.56 | 1.57 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 80,000 |
21 Oct 2014 | HKD | 1.55 | 1.58 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 110,000 |
20 Oct 2014 | HKD | 1.55 | 1.61 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 60,000 |
17 Oct 2014 | HKD | 1.56 | 1.62 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 65,000 |
16 Oct 2014 | HKD | 1.55 | 1.58 | 1.54 | 1.56 | 1.56 | +0.01 (+0.65%) | 90,000 |
15 Oct 2014 | HKD | 1.55 | 1.56 | 1.54 | 1.55 | 1.55 | -0.01 (-0.64%) | 97,500 |