Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2014 | HKD | 1.55 | 1.57 | 1.53 | 1.56 | 1.56 | +0.01 (+0.65%) | 102,500 |
13 Oct 2014 | HKD | 1.55 | 1.61 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 55,000 |
10 Oct 2014 | HKD | 1.56 | 1.56 | 1.54 | 1.56 | 1.56 | 0.0 (0.0%) | 67,500 |
9 Oct 2014 | HKD | 1.56 | 1.59 | 1.53 | 1.56 | 1.56 | -0.01 (-0.64%) | 145,000 |
8 Oct 2014 | HKD | 1.58 | 1.61 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 75,000 |
7 Oct 2014 | HKD | 1.56 | 1.62 | 1.56 | 1.58 | 1.58 | 0.0 (0.0%) | 40,000 |
6 Oct 2014 | HKD | 1.56 | 1.6 | 1.56 | 1.58 | 1.58 | +0.02 (+1.28%) | 60,000 |
3 Oct 2014 | HKD | 1.55 | 1.56 | 1.53 | 1.56 | 1.56 | +0.02 (+1.30%) | 42,500 |
2 Oct 2014 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
1 Oct 2014 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
30 Sep 2014 | HKD | 1.57 | 1.59 | 1.52 | 1.54 | 1.54 | -0.04 (-2.53%) | 115,000 |
29 Sep 2014 | HKD | 1.55 | 1.62 | 1.54 | 1.58 | 1.58 | +0.01 (+0.64%) | 105,000 |
26 Sep 2014 | HKD | 1.57 | 1.59 | 1.56 | 1.57 | 1.57 | -0.01 (-0.63%) | 132,500 |
25 Sep 2014 | HKD | 1.57 | 1.6 | 1.56 | 1.58 | 1.58 | +0.01 (+0.64%) | 122,500 |
24 Sep 2014 | HKD | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | +0.03 (+1.95%) | 97,500 |
23 Sep 2014 | HKD | 1.57 | 1.64 | 1.54 | 1.54 | 1.54 | -0.03 (-1.91%) | 200,000 |
22 Sep 2014 | HKD | 1.57 | 1.59 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 140,000 |
19 Sep 2014 | HKD | 1.57 | 1.6 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 165,000 |
18 Sep 2014 | HKD | 1.61 | 1.61 | 1.59 | 1.6 | 1.6 | +0.03 (+1.91%) | 142,500 |
17 Sep 2014 | HKD | 1.6 | 1.64 | 1.54 | 1.57 | 1.57 | -0.04 (-2.48%) | 210,000 |
16 Sep 2014 | HKD | 1.6 | 1.65 | 1.58 | 1.61 | 1.61 | +0.01 (+0.63%) | 170,000 |
15 Sep 2014 | HKD | 1.59 | 1.64 | 1.57 | 1.6 | 1.6 | -0.01 (-0.62%) | 172,500 |
12 Sep 2014 | HKD | 1.59 | 1.63 | 1.57 | 1.61 | 1.61 | +0.01 (+0.63%) | 147,500 |
11 Sep 2014 | HKD | 1.58 | 1.62 | 1.56 | 1.6 | 1.6 | +0.01 (+0.63%) | 137,500 |
10 Sep 2014 | HKD | 1.58 | 1.6 | 1.56 | 1.59 | 1.59 | 0.0 (0.0%) | 147,500 |
9 Sep 2014 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
8 Sep 2014 | HKD | 1.56 | 1.59 | 1.56 | 1.59 | 1.59 | +0.01 (+0.63%) | 125,000 |
5 Sep 2014 | HKD | 1.58 | 1.6 | 1.55 | 1.58 | 1.58 | 0.0 (0.0%) | 165,000 |
4 Sep 2014 | HKD | 1.59 | 1.63 | 1.54 | 1.58 | 1.58 | -0.02 (-1.25%) | 235,000 |
3 Sep 2014 | HKD | 1.61 | 1.61 | 1.59 | 1.6 | 1.6 | -0.01 (-0.62%) | 165,000 |