Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2014 | HKD | 1.61 | 1.61 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 210,000 |
1 Sep 2014 | HKD | 1.61 | 1.65 | 1.59 | 1.6 | 1.6 | -0.01 (-0.62%) | 207,500 |
29 Aug 2014 | HKD | 1.6 | 1.63 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 197,500 |
28 Aug 2014 | HKD | 1.59 | 1.64 | 1.58 | 1.61 | 1.61 | +0.02 (+1.26%) | 252,500 |
27 Aug 2014 | HKD | 1.59 | 1.61 | 1.59 | 1.59 | 1.59 | -0.02 (-1.24%) | 210,000 |
26 Aug 2014 | HKD | 1.58 | 1.61 | 1.58 | 1.61 | 1.61 | +0.02 (+1.26%) | 205,000 |
25 Aug 2014 | HKD | 1.59 | 1.62 | 1.55 | 1.59 | 1.59 | -0.02 (-1.24%) | 212,500 |
22 Aug 2014 | HKD | 1.59 | 1.62 | 1.59 | 1.61 | 1.61 | +0.02 (+1.26%) | 182,500 |
21 Aug 2014 | HKD | 1.6 | 1.61 | 1.59 | 1.59 | 1.59 | -0.03 (-1.85%) | 242,500 |
20 Aug 2014 | HKD | 1.59 | 1.63 | 1.59 | 1.62 | 1.62 | +0.02 (+1.25%) | 192,500 |
19 Aug 2014 | HKD | 1.61 | 1.63 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 215,000 |
18 Aug 2014 | HKD | 1.56 | 1.63 | 1.56 | 1.62 | 1.62 | +0.03 (+1.89%) | 200,000 |
15 Aug 2014 | HKD | 1.59 | 1.61 | 1.53 | 1.59 | 1.59 | -0.02 (-1.24%) | 250,000 |
14 Aug 2014 | HKD | 1.55 | 1.61 | 1.54 | 1.61 | 1.61 | +0.07 (+4.55%) | 245,000 |
13 Aug 2014 | HKD | 1.61 | 1.61 | 1.53 | 1.54 | 1.54 | -0.07 (-4.35%) | 230,000 |
12 Aug 2014 | HKD | 1.61 | 1.62 | 1.58 | 1.61 | 1.61 | -0.02 (-1.23%) | 215,000 |
11 Aug 2014 | HKD | 1.61 | 1.64 | 1.6 | 1.63 | 1.63 | 0.0 (0.0%) | 242,500 |
8 Aug 2014 | HKD | 1.62 | 1.65 | 1.6 | 1.63 | 1.63 | 0.0 (0.0%) | 300,000 |
7 Aug 2014 | HKD | 1.62 | 1.63 | 1.61 | 1.63 | 1.63 | 0.0 (0.0%) | 235,000 |
6 Aug 2014 | HKD | 1.63 | 1.64 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 242,500 |
5 Aug 2014 | HKD | 1.62 | 1.67 | 1.61 | 1.64 | 1.64 | +0.02 (+1.23%) | 247,500 |
4 Aug 2014 | HKD | 1.65 | 1.76 | 1.62 | 1.62 | 1.62 | -0.06 (-3.57%) | 370,000 |
1 Aug 2014 | HKD | 1.63 | 1.69 | 1.62 | 1.68 | 1.68 | +0.01 (+0.60%) | 310,000 |
31 Jul 2014 | HKD | 1.62 | 1.68 | 1.62 | 1.67 | 1.67 | +0.02 (+1.21%) | 457,500 |
30 Jul 2014 | HKD | 1.56 | 1.65 | 1.56 | 1.65 | 1.65 | +0.05 (+3.13%) | 262,500 |
29 Jul 2014 | HKD | 1.56 | 1.6 | 1.55 | 1.6 | 1.6 | +0.03 (+1.91%) | 247,500 |
28 Jul 2014 | HKD | 1.55 | 1.57 | 1.53 | 1.57 | 1.57 | -0.01 (-0.63%) | 212,500 |
25 Jul 2014 | HKD | 1.55 | 1.58 | 1.53 | 1.58 | 1.58 | 0.0 (0.0%) | 200,000 |
24 Jul 2014 | HKD | 1.55 | 1.58 | 1.54 | 1.58 | 1.58 | +0.01 (+0.64%) | 215,000 |
23 Jul 2014 | HKD | 1.55 | 1.59 | 1.55 | 1.57 | 1.57 | 0.0 (0.0%) | 197,500 |