Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2014 | HKD | 1.53 | 1.54 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 302,500 |
9 Jun 2014 | HKD | 1.54 | 1.56 | 1.54 | 1.55 | 1.55 | -0.02 (-1.27%) | 275,000 |
6 Jun 2014 | HKD | 1.56 | 1.59 | 1.5 | 1.57 | 1.57 | +0.03 (+1.95%) | 322,500 |
5 Jun 2014 | HKD | 1.6 | 1.6 | 1.5 | 1.54 | 1.54 | -0.02 (-1.28%) | 310,000 |
4 Jun 2014 | HKD | 1.57 | 1.6 | 1.55 | 1.56 | 1.56 | -0.01 (-0.64%) | 260,000 |
3 Jun 2014 | HKD | 1.58 | 1.63 | 1.55 | 1.57 | 1.57 | -0.02 (-1.26%) | 262,500 |
2 Jun 2014 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
30 May 2014 | HKD | 1.6 | 1.6 | 1.58 | 1.59 | 1.59 | -0.01 (-0.63%) | 272,500 |
29 May 2014 | HKD | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | -0.01 (-0.62%) | 262,500 |
28 May 2014 | HKD | 1.61 | 1.62 | 1.57 | 1.61 | 1.61 | +0.05 (+3.21%) | 272,500 |
27 May 2014 | HKD | 1.58 | 1.63 | 1.55 | 1.56 | 1.56 | -0.04 (-2.50%) | 277,500 |
26 May 2014 | HKD | 1.61 | 1.64 | 1.57 | 1.6 | 1.6 | -0.03 (-1.84%) | 285,000 |
23 May 2014 | HKD | 1.65 | 1.65 | 1.59 | 1.63 | 1.63 | +0.07 (+4.49%) | 520,000 |
22 May 2014 | HKD | 1.56 | 1.59 | 1.55 | 1.56 | 1.56 | -0.02 (-1.27%) | 272,500 |
21 May 2014 | HKD | 1.57 | 1.63 | 1.56 | 1.58 | 1.58 | -0.01 (-0.63%) | 330,000 |
20 May 2014 | HKD | 1.58 | 1.63 | 1.55 | 1.59 | 1.59 | 0.0 (0.0%) | 290,000 |
19 May 2014 | HKD | 1.58 | 1.63 | 1.55 | 1.59 | 1.59 | +0.01 (+0.63%) | 287,500 |
16 May 2014 | HKD | 1.59 | 1.63 | 1.55 | 1.58 | 1.58 | -0.02 (-1.25%) | 95,000 |
15 May 2014 | HKD | 1.6 | 1.64 | 1.58 | 1.6 | 1.6 | +0.01 (+0.63%) | 147,500 |
14 May 2014 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 5,000 |
13 May 2014 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 2,500 |
12 May 2014 | HKD | 1.59 | 1.61 | 1.59 | 1.61 | 1.61 | 0.0 (0.0%) | 5,000 |
9 May 2014 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.02 (+1.26%) | 2,500 |
8 May 2014 | HKD | 1.62 | 1.62 | 1.59 | 1.59 | 1.59 | -0.03 (-1.85%) | 7,500 |
7 May 2014 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.09 (+5.88%) | 2,500 |
6 May 2014 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
5 May 2014 | HKD | 1.61 | 1.63 | 1.52 | 1.53 | 1.53 | -0.07 (-4.38%) | 32,500 |
2 May 2014 | HKD | 1.59 | 1.65 | 1.59 | 1.6 | 1.6 | +0.01 (+0.63%) | 12,500 |
1 May 2014 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
30 Apr 2014 | HKD | 1.61 | 1.66 | 1.57 | 1.59 | 1.59 | +0.02 (+1.27%) | 27,500 |