Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2014 | HKD | 1.33 | 1.34 | 1.3 | 1.34 | 1.34 | -0.01 (-0.74%) | 90,000 |
3 Feb 2014 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
31 Jan 2014 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
30 Jan 2014 | HKD | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 47,500 |
29 Jan 2014 | HKD | 1.32 | 1.35 | 1.3 | 1.35 | 1.35 | +0.04 (+3.05%) | 225,000 |
28 Jan 2014 | HKD | 1.31 | 1.32 | 1.29 | 1.31 | 1.31 | +0.02 (+1.55%) | 80,000 |
27 Jan 2014 | HKD | 1.28 | 1.32 | 1.27 | 1.29 | 1.29 | -0.04 (-3.01%) | 520,000 |
24 Jan 2014 | HKD | 1.29 | 1.34 | 1.29 | 1.33 | 1.33 | 0.0 (0.0%) | 280,000 |
23 Jan 2014 | HKD | 1.31 | 1.33 | 1.28 | 1.33 | 1.33 | +0.03 (+2.31%) | 420,000 |
22 Jan 2014 | HKD | 1.33 | 1.36 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 695,000 |
21 Jan 2014 | HKD | 1.45 | 1.45 | 1.22 | 1.33 | 1.33 | -0.06 (-4.32%) | 5,912,500 |
20 Jan 2014 | HKD | 1.32 | 1.48 | 1.25 | 1.39 | 1.39 | +0.19 (+15.83%) | 5,740,000 |
17 Jan 2014 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 152,500 |
16 Jan 2014 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 95,000 |
15 Jan 2014 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 165,000 |
14 Jan 2014 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 62,500 |
13 Jan 2014 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 180,000 |
10 Jan 2014 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 45,000 |
9 Jan 2014 | HKD | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 182,500 |
8 Jan 2014 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 37,500 |
7 Jan 2014 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 177,500 |
6 Jan 2014 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 20,000 |
3 Jan 2014 | HKD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 130,000 |
2 Jan 2014 | HKD | 1.18 | 1.2 | 1.15 | 1.2 | 1.2 | +0.01 (+0.84%) | 205,000 |
1 Jan 2014 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
31 Dec 2013 | HKD | 1.19 | 1.2 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 25,000 |
30 Dec 2013 | HKD | 1.2 | 1.2 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 97,500 |
27 Dec 2013 | HKD | 1.19 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 75,000 |
26 Dec 2013 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
25 Dec 2013 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |