Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2023 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 5,000 |
25 Sep 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,500 |
22 Sep 2023 | HKD | 1 | 1 | 1 | 1 | 1 | +0.02 (+2.04%) | 17,500 |
21 Sep 2023 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 0.95 | 0.98 | 0.94 | 0.98 | 0.98 | +0.05 (+5.38%) | 70,000 |
18 Sep 2023 | HKD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.03 (-3.12%) | 110,000 |
15 Sep 2023 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 185,000 |
13 Sep 2023 | HKD | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 77,500 |
12 Sep 2023 | HKD | 0.98 | 0.98 | 0.94 | 0.96 | 0.96 | +0.01 (+1.05%) | 75,000 |
11 Sep 2023 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
6 Sep 2023 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | +0.02 (+2.15%) | 72,500 |
5 Sep 2023 | HKD | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 222,500 |
4 Sep 2023 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 92,500 |
1 Sep 2023 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 150,000 |
30 Aug 2023 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
29 Aug 2023 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
28 Aug 2023 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
25 Aug 2023 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 0 |
24 Aug 2023 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 15,000 |
23 Aug 2023 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
22 Aug 2023 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 55,000 |
21 Aug 2023 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
18 Aug 2023 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 62,500 |
17 Aug 2023 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 70,000 |
16 Aug 2023 | HKD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 120,000 |
15 Aug 2023 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |