Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2014 | HKD | 1.77 | 1.8 | 1.68 | 1.79 | 1.79 | -0.01 (-0.56%) | 660,000 |
17 Mar 2014 | HKD | 1.8 | 1.89 | 1.8 | 1.8 | 1.8 | +0.1 (+5.88%) | 95,000 |
14 Mar 2014 | HKD | 1.75 | 1.77 | 1.66 | 1.7 | 1.7 | -0.09 (-5.03%) | 377,500 |
13 Mar 2014 | HKD | 1.83 | 1.83 | 1.75 | 1.79 | 1.79 | 0.0 (0.0%) | 72,500 |
12 Mar 2014 | HKD | 1.88 | 1.88 | 1.77 | 1.79 | 1.79 | -0.04 (-2.19%) | 112,500 |
11 Mar 2014 | HKD | 1.9 | 1.9 | 1.78 | 1.83 | 1.83 | -0.01 (-0.54%) | 260,000 |
10 Mar 2014 | HKD | 1.88 | 1.88 | 1.83 | 1.84 | 1.84 | +0.01 (+0.55%) | 157,500 |
7 Mar 2014 | HKD | 1.79 | 1.84 | 1.78 | 1.83 | 1.83 | -0.02 (-1.08%) | 125,000 |
6 Mar 2014 | HKD | 1.92 | 1.92 | 1.78 | 1.85 | 1.85 | +0.01 (+0.54%) | 255,000 |
5 Mar 2014 | HKD | 1.93 | 1.95 | 1.74 | 1.84 | 1.84 | +0.09 (+5.14%) | 602,500 |
4 Mar 2014 | HKD | 1.8 | 1.9 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 672,500 |
3 Mar 2014 | HKD | 1.82 | 1.95 | 1.73 | 1.77 | 1.77 | -0.15 (-7.81%) | 832,500 |
28 Feb 2014 | HKD | 1.68 | 1.98 | 1.66 | 1.92 | 1.92 | +0.14 (+7.87%) | 3,712,500 |
27 Feb 2014 | HKD | 1.45 | 1.79 | 1.41 | 1.78 | 1.78 | +0.31 (+21.09%) | 1,737,500 |
26 Feb 2014 | HKD | 1.37 | 1.55 | 1.33 | 1.47 | 1.47 | +0.15 (+11.36%) | 707,500 |
25 Feb 2014 | HKD | 1.37 | 1.37 | 1.32 | 1.32 | 1.32 | -0.04 (-2.94%) | 205,000 |
24 Feb 2014 | HKD | 1.31 | 1.38 | 1.31 | 1.36 | 1.36 | +0.02 (+1.49%) | 1,030,000 |
21 Feb 2014 | HKD | 1.32 | 1.35 | 1.32 | 1.34 | 1.34 | +0.01 (+0.75%) | 45,000 |
20 Feb 2014 | HKD | 1.38 | 1.38 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 45,000 |
19 Feb 2014 | HKD | 1.35 | 1.35 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 30,000 |
18 Feb 2014 | HKD | 1.38 | 1.38 | 1.3 | 1.34 | 1.34 | +0.01 (+0.75%) | 55,000 |
17 Feb 2014 | HKD | 1.35 | 1.38 | 1.31 | 1.33 | 1.33 | -0.02 (-1.48%) | 55,000 |
14 Feb 2014 | HKD | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | +0.04 (+3.05%) | 50,000 |
13 Feb 2014 | HKD | 1.35 | 1.35 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 235,000 |
12 Feb 2014 | HKD | 1.35 | 1.35 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 135,000 |
11 Feb 2014 | HKD | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 57,500 |
10 Feb 2014 | HKD | 1.33 | 1.34 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 137,500 |
7 Feb 2014 | HKD | 1.34 | 1.34 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 130,000 |
6 Feb 2014 | HKD | 1.3 | 1.33 | 1.29 | 1.32 | 1.32 | -0.01 (-0.75%) | 22,500 |
5 Feb 2014 | HKD | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | -0.01 (-0.75%) | 150,000 |