Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2013 | HKD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 82,500 |
23 Dec 2013 | HKD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 110,000 |
20 Dec 2013 | HKD | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 407,500 |
19 Dec 2013 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 270,000 |
18 Dec 2013 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 285,000 |
17 Dec 2013 | HKD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 65,000 |
16 Dec 2013 | HKD | 1.18 | 1.2 | 1.16 | 1.18 | 1.18 | -0.03 (-2.48%) | 315,000 |
13 Dec 2013 | HKD | 1.19 | 1.21 | 1.18 | 1.21 | 1.21 | +0.03 (+2.54%) | 382,500 |
12 Dec 2013 | HKD | 1.18 | 1.19 | 1.15 | 1.18 | 1.18 | 0.0 (0.0%) | 2,435,000 |
11 Dec 2013 | HKD | 1.18 | 1.2 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 1,240,000 |
10 Dec 2013 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 1,452,500 |
9 Dec 2013 | HKD | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 1,940,000 |
6 Dec 2013 | HKD | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 3,490,000 |
5 Dec 2013 | HKD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 480,000 |
4 Dec 2013 | HKD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 3,715,000 |
3 Dec 2013 | HKD | 1.19 | 1.21 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 3,905,000 |
2 Dec 2013 | HKD | 1.19 | 1.22 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 1,372,500 |
29 Nov 2013 | HKD | 1.19 | 1.21 | 1.18 | 1.21 | 1.21 | +0.02 (+1.68%) | 6,077,500 |
28 Nov 2013 | HKD | 1.21 | 1.23 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 3,707,500 |
27 Nov 2013 | HKD | 1.23 | 1.26 | 1.18 | 1.21 | 1.21 | 0.0 (0.0%) | 57,932,500 |