Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
14 Apr 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
13 Apr 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
12 Apr 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
11 Apr 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
6 Apr 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
4 Apr 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
3 Apr 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
31 Mar 2023 | HKD | 2.19 | 2.42 | 2.19 | 2.3 | 2.3 | +0.11 (+5.02%) | 480,000 |
30 Mar 2023 | HKD | 2.21 | 2.21 | 2.01 | 2.19 | 2.19 | -0.02 (-0.90%) | 115,000 |
29 Mar 2023 | HKD | 2.16 | 2.21 | 2.11 | 2.21 | 2.21 | +0.05 (+2.31%) | 107,000 |
28 Mar 2023 | HKD | 2.29 | 2.31 | 2.1 | 2.16 | 2.16 | -0.09 (-4%) | 239,000 |
27 Mar 2023 | HKD | 2.08 | 2.4 | 2.05 | 2.25 | 2.25 | +0.28 (+14.21%) | 845,000 |
24 Mar 2023 | HKD | 1.84 | 1.97 | 1.84 | 1.97 | 1.97 | +0.13 (+7.07%) | 222,000 |
23 Mar 2023 | HKD | 1.8 | 1.84 | 1.76 | 1.84 | 1.84 | +0.03 (+1.66%) | 103,000 |
22 Mar 2023 | HKD | 1.79 | 1.81 | 1.78 | 1.81 | 1.81 | +0.02 (+1.12%) | 71,000 |
21 Mar 2023 | HKD | 1.71 | 1.84 | 1.71 | 1.79 | 1.79 | +0.02 (+1.13%) | 124,000 |
20 Mar 2023 | HKD | 1.86 | 1.86 | 1.7 | 1.77 | 1.77 | -0.09 (-4.84%) | 275,000 |
17 Mar 2023 | HKD | 1.9 | 1.9 | 1.8 | 1.86 | 1.86 | -0.04 (-2.11%) | 308,000 |
16 Mar 2023 | HKD | 1.95 | 1.95 | 1.86 | 1.9 | 1.9 | -0.05 (-2.56%) | 20,000 |
15 Mar 2023 | HKD | 1.91 | 1.99 | 1.87 | 1.95 | 1.95 | +0.04 (+2.09%) | 42,000 |
14 Mar 2023 | HKD | 1.98 | 1.98 | 1.89 | 1.91 | 1.91 | -0.07 (-3.54%) | 25,000 |
13 Mar 2023 | HKD | 1.9 | 1.98 | 1.88 | 1.98 | 1.98 | -0.01 (-0.50%) | 168,000 |
10 Mar 2023 | HKD | 2 | 2 | 1.85 | 1.99 | 1.99 | -0.09 (-4.33%) | 282,000 |
9 Mar 2023 | HKD | 2.02 | 2.08 | 1.97 | 2.08 | 2.08 | -0.04 (-1.89%) | 96,000 |
8 Mar 2023 | HKD | 2.09 | 2.13 | 2.05 | 2.12 | 2.12 | -0.01 (-0.47%) | 71,000 |
7 Mar 2023 | HKD | 2.15 | 2.15 | 2.04 | 2.13 | 2.13 | -0.06 (-2.74%) | 148,000 |
6 Mar 2023 | HKD | 2.16 | 2.19 | 2.14 | 2.19 | 2.19 | -0.05 (-2.23%) | 57,000 |
3 Mar 2023 | HKD | 2.27 | 2.28 | 2.23 | 2.24 | 2.24 | -0.04 (-1.75%) | 82,000 |
2 Mar 2023 | HKD | 2.3 | 2.3 | 2.25 | 2.28 | 2.28 | -0.05 (-2.15%) | 37,000 |