Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | HKD | 2.29 | 2.33 | 2.27 | 2.33 | 2.33 | +0.01 (+0.43%) | 115,000 |
28 Feb 2023 | HKD | 2.3 | 2.32 | 2.28 | 2.32 | 2.32 | -0.05 (-2.11%) | 26,000 |
27 Feb 2023 | HKD | 2.38 | 2.38 | 2.36 | 2.37 | 2.37 | -0.01 (-0.42%) | 13,000 |
24 Feb 2023 | HKD | 2.3 | 2.38 | 2.3 | 2.38 | 2.38 | -0.02 (-0.83%) | 67,000 |
23 Feb 2023 | HKD | 2.3 | 2.4 | 2.3 | 2.4 | 2.4 | +0.03 (+1.27%) | 48,000 |
22 Feb 2023 | HKD | 2.29 | 2.37 | 2.26 | 2.37 | 2.37 | +0.02 (+0.85%) | 31,000 |
21 Feb 2023 | HKD | 2.4 | 2.4 | 2.3 | 2.35 | 2.35 | -0.05 (-2.08%) | 31,000 |
20 Feb 2023 | HKD | 2.31 | 2.43 | 2.31 | 2.4 | 2.4 | -0.05 (-2.04%) | 58,000 |
17 Feb 2023 | HKD | 2.45 | 2.49 | 2.26 | 2.45 | 2.45 | -0.01 (-0.41%) | 173,000 |
16 Feb 2023 | HKD | 2.5 | 2.52 | 2.46 | 2.46 | 2.46 | -0.01 (-0.40%) | 192,000 |
15 Feb 2023 | HKD | 2.53 | 2.53 | 2.46 | 2.47 | 2.47 | -0.06 (-2.37%) | 49,000 |
14 Feb 2023 | HKD | 2.6 | 2.63 | 2.42 | 2.53 | 2.53 | -0.07 (-2.69%) | 121,000 |
13 Feb 2023 | HKD | 2.45 | 2.62 | 2.45 | 2.6 | 2.6 | +0.18 (+7.44%) | 179,000 |
10 Feb 2023 | HKD | 2.55 | 2.55 | 2.36 | 2.42 | 2.42 | -0.16 (-6.20%) | 272,000 |
9 Feb 2023 | HKD | 2.61 | 2.61 | 2.47 | 2.58 | 2.58 | -0.1 (-3.73%) | 432,000 |
8 Feb 2023 | HKD | 2.32 | 2.78 | 2.32 | 2.68 | 2.68 | +0.37 (+16.02%) | 1,362,000 |
7 Feb 2023 | HKD | 2.43 | 2.43 | 2.27 | 2.31 | 2.31 | 0.0 (0.0%) | 296,000 |
6 Feb 2023 | HKD | 2.31 | 2.32 | 2.3 | 2.31 | 2.31 | -0.06 (-2.53%) | 58,000 |
3 Feb 2023 | HKD | 2.32 | 2.42 | 2.31 | 2.37 | 2.37 | +0.02 (+0.85%) | 253,300 |
2 Feb 2023 | HKD | 2.42 | 2.42 | 2.26 | 2.35 | 2.35 | +0.01 (+0.43%) | 153,000 |
1 Feb 2023 | HKD | 2.29 | 2.42 | 2.24 | 2.34 | 2.34 | +0.05 (+2.18%) | 229,000 |
31 Jan 2023 | HKD | 2.36 | 2.39 | 2.26 | 2.29 | 2.29 | -0.09 (-3.78%) | 153,000 |
30 Jan 2023 | HKD | 2.47 | 2.47 | 2.38 | 2.38 | 2.38 | -0.09 (-3.64%) | 128,000 |
27 Jan 2023 | HKD | 2.55 | 2.55 | 2.44 | 2.47 | 2.47 | -0.05 (-1.98%) | 224,000 |
26 Jan 2023 | HKD | 2.41 | 2.56 | 2.4 | 2.52 | 2.52 | +0.16 (+6.78%) | 650,000 |
20 Jan 2023 | HKD | 2.35 | 2.38 | 2.32 | 2.36 | 2.36 | -0.01 (-0.42%) | 111,000 |
19 Jan 2023 | HKD | 2.31 | 2.37 | 2.23 | 2.37 | 2.37 | +0.1 (+4.41%) | 303,000 |
18 Jan 2023 | HKD | 2.23 | 2.3 | 2.23 | 2.27 | 2.27 | -0.07 (-2.99%) | 128,000 |
17 Jan 2023 | HKD | 2.3 | 2.35 | 2.25 | 2.34 | 2.34 | +0.01 (+0.43%) | 144,000 |
16 Jan 2023 | HKD | 2.37 | 2.37 | 2.3 | 2.33 | 2.33 | -0.06 (-2.51%) | 211,000 |