Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | HKD | 2.37 | 2.53 | 2.35 | 2.42 | 2.42 | +0.05 (+2.11%) | 165,000 |
11 Jan 2023 | HKD | 2.43 | 2.46 | 2.36 | 2.37 | 2.37 | -0.11 (-4.44%) | 251,000 |
10 Jan 2023 | HKD | 2.49 | 2.52 | 2.44 | 2.48 | 2.48 | -0.03 (-1.20%) | 268,000 |
9 Jan 2023 | HKD | 2.38 | 2.51 | 2.34 | 2.51 | 2.51 | +0.12 (+5.02%) | 490,000 |
6 Jan 2023 | HKD | 2.5 | 2.5 | 2.33 | 2.39 | 2.39 | -0.11 (-4.40%) | 604,000 |
5 Jan 2023 | HKD | 2.55 | 2.63 | 2.48 | 2.5 | 2.5 | -0.02 (-0.79%) | 718,000 |
4 Jan 2023 | HKD | 2.57 | 2.7 | 2.49 | 2.52 | 2.52 | -0.06 (-2.33%) | 568,000 |
3 Jan 2023 | HKD | 2.49 | 2.66 | 2.41 | 2.58 | 2.58 | +0.1 (+4.03%) | 525,000 |
30 Dec 2022 | HKD | 2.35 | 2.6 | 2.35 | 2.48 | 2.48 | +0.06 (+2.48%) | 675,000 |
29 Dec 2022 | HKD | 2.42 | 2.45 | 2.35 | 2.42 | 2.42 | -0.03 (-1.22%) | 398,000 |
28 Dec 2022 | HKD | 2.64 | 2.66 | 2.38 | 2.45 | 2.45 | -0.19 (-7.20%) | 1,468,000 |
23 Dec 2022 | HKD | 2.95 | 2.95 | 2.64 | 2.64 | 2.64 | -0.34 (-11.41%) | 1,492,000 |
22 Dec 2022 | HKD | 2.43 | 3 | 2.43 | 2.98 | 2.98 | +0.55 (+22.63%) | 5,863,000 |
21 Dec 2022 | HKD | 2.3 | 2.6 | 2.24 | 2.43 | 2.43 | +0.06 (+2.53%) | 1,529,000 |
20 Dec 2022 | HKD | 2.55 | 2.56 | 2.22 | 2.37 | 2.37 | -0.18 (-7.06%) | 2,187,000 |
19 Dec 2022 | HKD | 3.2 | 3.2 | 2.5 | 2.55 | 2.55 | -0.67 (-20.81%) | 3,825,000 |
16 Dec 2022 | HKD | 3.2 | 3.36 | 3.07 | 3.22 | 3.22 | -0.03 (-0.92%) | 2,257,000 |
15 Dec 2022 | HKD | 4.03 | 4.03 | 3.14 | 3.25 | 3.25 | -0.63 (-16.24%) | 4,813,000 |
14 Dec 2022 | HKD | 4.36 | 4.56 | 3.6 | 3.88 | 3.88 | -0.4 (-9.35%) | 6,995,000 |
13 Dec 2022 | HKD | 3.15 | 4.28 | 3.06 | 4.28 | 4.28 | +1.13 (+35.87%) | 12,060,000 |
12 Dec 2022 | HKD | 3.29 | 3.65 | 3.02 | 3.15 | 3.15 | 0.0 (0.0%) | 20,737,000 |