Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | JPY | 1,620 | 1,622 | 1,598 | 1,613 | 1,613 | +6 (+0.37%) | 25,000 |
1 Feb 2024 | JPY | 1,603 | 1,614 | 1,600 | 1,607 | 1,607 | -14 (-0.86%) | 28,000 |
31 Jan 2024 | JPY | 1,623 | 1,623 | 1,598 | 1,621 | 1,621 | -2 (-0.12%) | 33,100 |
30 Jan 2024 | JPY | 1,645 | 1,646 | 1,616 | 1,623 | 1,623 | -22 (-1.34%) | 59,100 |
29 Jan 2024 | JPY | 1,623 | 1,668 | 1,619 | 1,645 | 1,645 | +39 (+2.43%) | 53,000 |
26 Jan 2024 | JPY | 1,629 | 1,629 | 1,591 | 1,606 | 1,606 | -24 (-1.47%) | 27,200 |
25 Jan 2024 | JPY | 1,605 | 1,630 | 1,591 | 1,630 | 1,630 | +20 (+1.24%) | 19,400 |
24 Jan 2024 | JPY | 1,648 | 1,648 | 1,599 | 1,610 | 1,610 | -38 (-2.31%) | 54,900 |
23 Jan 2024 | JPY | 1,676 | 1,691 | 1,635 | 1,648 | 1,648 | -14 (-0.84%) | 64,800 |
22 Jan 2024 | JPY | 1,593 | 1,664 | 1,565 | 1,662 | 1,662 | +69 (+4.33%) | 60,000 |
19 Jan 2024 | JPY | 1,603 | 1,628 | 1,580 | 1,593 | 1,593 | -19 (-1.18%) | 58,300 |
18 Jan 2024 | JPY | 1,650 | 1,657 | 1,594 | 1,612 | 1,612 | -48 (-2.89%) | 70,400 |
17 Jan 2024 | JPY | 1,696 | 1,699 | 1,650 | 1,660 | 1,660 | -37 (-2.18%) | 87,200 |
16 Jan 2024 | JPY | 1,625 | 1,720 | 1,625 | 1,697 | 1,697 | +118 (+7.47%) | 174,700 |
15 Jan 2024 | JPY | 1,509 | 1,593 | 1,509 | 1,579 | 1,579 | +130 (+8.97%) | 97,300 |
12 Jan 2024 | JPY | 1,468 | 1,492 | 1,445 | 1,449 | 1,449 | -36 (-2.42%) | 42,500 |
11 Jan 2024 | JPY | 1,500 | 1,500 | 1,473 | 1,485 | 1,485 | +5 (+0.34%) | 16,300 |
10 Jan 2024 | JPY | 1,473 | 1,507 | 1,464 | 1,480 | 1,480 | +8 (+0.54%) | 29,900 |
9 Jan 2024 | JPY | 1,450 | 1,472 | 1,445 | 1,472 | 1,472 | +27 (+1.87%) | 30,800 |
5 Jan 2024 | JPY | 1,468 | 1,468 | 1,445 | 1,445 | 1,445 | -11 (-0.76%) | 15,400 |
4 Jan 2024 | JPY | 1,451 | 1,456 | 1,432 | 1,456 | 1,456 | +6 (+0.41%) | 16,500 |
29 Dec 2023 | JPY | 1,467 | 1,467 | 1,437 | 1,450 | 1,450 | -19 (-1.29%) | 25,100 |
28 Dec 2023 | JPY | 1,470 | 1,471 | 1,450 | 1,469 | 1,469 | -1 (-0.07%) | 16,900 |
27 Dec 2023 | JPY | 1,472 | 1,475 | 1,456 | 1,470 | 1,470 | -2 (-0.14%) | 16,900 |
26 Dec 2023 | JPY | 1,464 | 1,476 | 1,456 | 1,472 | 1,472 | +4 (+0.27%) | 20,200 |
25 Dec 2023 | JPY | 1,517 | 1,517 | 1,460 | 1,468 | 1,468 | -30 (-2.00%) | 28,100 |
22 Dec 2023 | JPY | 1,523 | 1,532 | 1,493 | 1,498 | 1,498 | -25 (-1.64%) | 20,800 |
21 Dec 2023 | JPY | 1,555 | 1,575 | 1,520 | 1,523 | 1,523 | -52 (-3.30%) | 24,500 |
20 Dec 2023 | JPY | 1,598 | 1,600 | 1,571 | 1,575 | 1,575 | -23 (-1.44%) | 20,300 |
19 Dec 2023 | JPY | 1,581 | 1,624 | 1,578 | 1,598 | 1,598 | +26 (+1.65%) | 27,300 |