Paragon Globe Bhd Recent Share Price (KLSE:3611)

KLSE:3611 - Paragon Globe Bhd Paragon Globe Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2003	MYR	0.6512	0.6512	0.6512	0.6512	0.6512	-0.011 (-1.62%)	5,650
22 Jul 2003	MYR	0.6619	0.6619	0.6619	0.6619	0.6619	0.0 (0.0%)	0
21 Jul 2003	MYR	0.722	0.722	0.6619	0.6619	0.6619	+0.004 (+0.55%)	0
18 Jul 2003	MYR	0.6796	0.6796	0.6583	0.6583	0.6583	-0.05 (-7.01%)	5,650
17 Jul 2003	MYR	0.6654	0.7079	0.6477	0.7079	0.7079	+0.028 (+4.16%)	12,714
16 Jul 2003	MYR	0.6796	0.6796	0.6796	0.6796	0.6796	-0.028 (-4.00%)	36,730
15 Jul 2003	MYR	0.7079	0.7079	0.7008	0.7079	0.7079	-0.014 (-1.95%)	25,428
14 Jul 2003	MYR	0.6937	0.722	0.6866	0.722	0.722	+0.035 (+5.16%)	31,220
11 Jul 2003	MYR	0.6512	0.6866	0.6512	0.6866	0.6866	+0.035 (+5.44%)	31,079
10 Jul 2003	MYR	0.6371	0.6583	0.6371	0.6512	0.6512	+0.011 (+1.65%)	18,365
9 Jul 2003	MYR	0.63	0.6477	0.63	0.6406	0.6406	+0.011 (+1.68%)	16,246
8 Jul 2003	MYR	0.6229	0.6371	0.6229	0.63	0.63	+0.011 (+1.71%)	12,714
7 Jul 2003	MYR	0.6194	0.6194	0.6194	0.6194	0.6194	+0.004 (+0.58%)	2,825
4 Jul 2003	MYR	0.6017	0.6158	0.6017	0.6158	0.6158	-0.021 (-3.34%)	66,396
3 Jul 2003	MYR	0.6088	0.6371	0.6088	0.6371	0.6371	+0.035 (+5.88%)	8,334
2 Jul 2003	MYR	0.6017	0.6017	0.6017	0.6017	0.6017	0.0 (0.0%)	8,476
1 Jul 2003	MYR	0.6017	0.6017	0.6017	0.6017	0.6017	+0.014 (+2.42%)	141
30 Jun 2003	MYR	0.6371	0.6371	0.5875	0.5875	0.5875	0.0 (0.0%)	0
27 Jun 2003	MYR	0.6229	0.6229	0.5875	0.5875	0.5875	0.0 (0.0%)	0
26 Jun 2003	MYR	0.5875	0.5875	0.5875	0.5875	0.5875	0.0 (0.0%)	22,603
25 Jun 2003	MYR	0.5875	0.6052	0.5875	0.5875	0.5875	0.0 (0.0%)	13,138
24 Jun 2003	MYR	0.5875	0.5875	0.5875	0.5875	0.5875	0.0 (0.0%)	4,238
23 Jun 2003	MYR	0.5875	0.5875	0.5875	0.5875	0.5875	-0.018 (-2.92%)	1,412
20 Jun 2003	MYR	0.6017	0.6052	0.6017	0.6052	0.6052	+0.004 (+0.58%)	21,190
19 Jun 2003	MYR	0.6017	0.6017	0.6017	0.6017	0.6017	0.0 (0.0%)	2,825
18 Jun 2003	MYR	0.5734	0.6017	0.5734	0.6017	0.6017	+0.028 (+4.94%)	42,381
17 Jun 2003	MYR	0.5805	0.5875	0.5734	0.5734	0.5734	+0.007 (+1.25%)	9,465
16 Jun 2003	MYR	0.5875	0.5875	0.5663	0.5663	0.5663	-0.021 (-3.61%)	8,476
13 Jun 2003	MYR	0.5769	0.5875	0.5769	0.5875	0.5875	+0.004 (+0.60%)	19,777
12 Jun 2003	MYR	0.5875	0.5875	0.5663	0.584	0.584	0.0 (0.0%)	26,982