Paragon Globe Bhd Recent Share Price (KLSE:3611)

KLSE:3611 - Paragon Globe Bhd Paragon Globe Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2003	MYR	0.722	0.722	0.5203	0.5203	0.5203	-0.004 (-0.67%)	0
3 Apr 2003	MYR	0.5238	0.5238	0.5238	0.5238	0.5238	0.0 (0.0%)	2,825
2 Apr 2003	MYR	0.722	0.722	0.5238	0.5238	0.5238	+0.007 (+1.37%)	0
1 Apr 2003	MYR	0.5238	0.5238	0.5167	0.5167	0.5167	-0.004 (-0.69%)	59,333
31 Mar 2003	MYR	0.7079	0.7079	0.5203	0.5203	0.5203	-0.004 (-0.67%)	0
28 Mar 2003	MYR	0.7079	0.7079	0.5238	0.5238	0.5238	0.0 (0.0%)	0
27 Mar 2003	MYR	0.7079	0.7079	0.5238	0.5238	0.5238	0.0 (0.0%)	0
26 Mar 2003	MYR	0.5238	0.5238	0.5203	0.5238	0.5238	0.0 (0.0%)	339,048
25 Mar 2003	MYR	0.5238	0.5238	0.5238	0.5238	0.5238	0.0 (0.0%)	28,254
24 Mar 2003	MYR	0.5309	0.5309	0.5238	0.5238	0.5238	-0.007 (-1.34%)	42,381
21 Mar 2003	MYR	0.5309	0.5309	0.5309	0.5309	0.5309	0.0 (0.0%)	8,476
20 Mar 2003	MYR	0.5663	0.5663	0.5309	0.5309	0.5309	0.0 (0.0%)	0
19 Mar 2003	MYR	0.5309	0.5309	0.5309	0.5309	0.5309	0.0 (0.0%)	2,825
18 Mar 2003	MYR	0.538	0.538	0.5309	0.5309	0.5309	-0.007 (-1.32%)	7,063
17 Mar 2003	MYR	0.5451	0.5451	0.538	0.538	0.538	0.0 (0.0%)	19,777
14 Mar 2003	MYR	0.722	0.722	0.538	0.538	0.538	-0.007 (-1.30%)	0
13 Mar 2003	MYR	0.5521	0.5521	0.5451	0.5451	0.5451	-0.014 (-2.52%)	14,127
12 Mar 2003	MYR	0.5592	0.5592	0.5592	0.5592	0.5592	+0.007 (+1.29%)	1,412
11 Mar 2003	MYR	0.722	0.722	0.5521	0.5521	0.5521	-0.007 (-1.27%)	0
10 Mar 2003	MYR	0.5734	0.5734	0.5592	0.5592	0.5592	-0.021 (-3.67%)	21,190
7 Mar 2003	MYR	0.5805	0.5805	0.5805	0.5805	0.5805	-0.007 (-1.19%)	4,238
6 Mar 2003	MYR	0.5875	0.5875	0.5875	0.5875	0.5875	0.0 (0.0%)	4,238
5 Mar 2003	MYR	0.7291	0.7291	0.5875	0.5875	0.5875	-0.007 (-1.19%)	0
4 Mar 2003	MYR	0.5946	0.5946	0.5946	0.5946	0.5946	0.0 (0.0%)	0
3 Mar 2003	MYR	0.5946	0.6017	0.5946	0.5946	0.5946	0.0 (0.0%)	14,127
28 Feb 2003	MYR	0.6017	0.6017	0.5946	0.5946	0.5946	-0.007 (-1.18%)	14,127
27 Feb 2003	MYR	0.722	0.722	0.6017	0.6017	0.6017	+0.004 (+0.59%)	0
26 Feb 2003	MYR	0.6158	0.6158	0.5982	0.5982	0.5982	-0.007 (-1.16%)	0
25 Feb 2003	MYR	0.6088	0.6088	0.6017	0.6052	0.6052	-0.011 (-1.72%)	24,015
24 Feb 2003	MYR	0.6158	0.6158	0.6158	0.6158	0.6158	0.0 (0.0%)	7,063