Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2003 | MYR | 0.722 | 0.722 | 0.6158 | 0.6158 | 0.6158 | -0.007 (-1.14%) | 0 |
20 Feb 2003 | MYR | 0.722 | 0.722 | 0.6229 | 0.6229 | 0.6229 | +0.007 (+1.15%) | 0 |
19 Feb 2003 | MYR | 0.722 | 0.722 | 0.6158 | 0.6158 | 0.6158 | 0.0 (0.0%) | 0 |
18 Feb 2003 | MYR | 0.722 | 0.722 | 0.6158 | 0.6158 | 0.6158 | 0.0 (0.0%) | 0 |
17 Feb 2003 | MYR | 0.722 | 0.722 | 0.6158 | 0.6158 | 0.6158 | -0.007 (-1.14%) | 0 |
14 Feb 2003 | MYR | 0.6371 | 0.6371 | 0.6229 | 0.6229 | 0.6229 | +0.021 (+3.52%) | 7,063 |
13 Feb 2003 | MYR | 0.6477 | 0.6477 | 0.6017 | 0.6017 | 0.6017 | 0.0 (0.0%) | 0 |
12 Feb 2003 | MYR | 0.6017 | 0.6017 | 0.6017 | 0.6017 | 0.6017 | 0.0 (0.0%) | 0 |
11 Feb 2003 | MYR | 0.6725 | 0.6725 | 0.6017 | 0.6017 | 0.6017 | 0.0 (0.0%) | 0 |
10 Feb 2003 | MYR | 0.6442 | 0.6442 | 0.6017 | 0.6017 | 0.6017 | 0.0 (0.0%) | 0 |
7 Feb 2003 | MYR | 0.7079 | 0.7079 | 0.6017 | 0.6017 | 0.6017 | 0.0 (0.0%) | 0 |
6 Feb 2003 | MYR | 0.7079 | 0.7079 | 0.6017 | 0.6017 | 0.6017 | -0.046 (-7.10%) | 0 |
5 Feb 2003 | MYR | 0.6477 | 0.6477 | 0.6477 | 0.6477 | 0.6477 | +0.039 (+6.39%) | 14,127 |
4 Feb 2003 | MYR | 0.6088 | 0.6088 | 0.6088 | 0.6088 | 0.6088 | 0.0 (0.0%) | 0 |
3 Feb 2003 | MYR | 0.6088 | 0.6088 | 0.6088 | 0.6088 | 0.6088 | 0.0 (0.0%) | 0 |
31 Jan 2003 | MYR | 0.6088 | 0.6088 | 0.6088 | 0.6088 | 0.6088 | 0.0 (0.0%) | 0 |
30 Jan 2003 | MYR | 0.6512 | 0.6512 | 0.6088 | 0.6088 | 0.6088 | +0.007 (+1.18%) | 0 |
29 Jan 2003 | MYR | 0.6654 | 0.6654 | 0.6017 | 0.6017 | 0.6017 | 0.0 (0.0%) | 0 |
28 Jan 2003 | MYR | 0.6725 | 0.6725 | 0.6017 | 0.6017 | 0.6017 | 0.0 (0.0%) | 0 |
27 Jan 2003 | MYR | 0.6442 | 0.6442 | 0.6017 | 0.6017 | 0.6017 | +0.035 (+6.25%) | 0 |
24 Jan 2003 | MYR | 0.6583 | 0.6583 | 0.5663 | 0.5663 | 0.5663 | -0.071 (-11.11%) | 0 |
23 Jan 2003 | MYR | 0.6512 | 0.6512 | 0.6371 | 0.6371 | 0.6371 | -0.011 (-1.64%) | 0 |
22 Jan 2003 | MYR | 0.6477 | 0.6477 | 0.6477 | 0.6477 | 0.6477 | +0.004 (+0.54%) | 4,238 |
21 Jan 2003 | MYR | 0.6371 | 0.6442 | 0.6371 | 0.6442 | 0.6442 | +0.007 (+1.11%) | 21,190 |
20 Jan 2003 | MYR | 0.7079 | 0.7079 | 0.6371 | 0.6371 | 0.6371 | 0.0 (0.0%) | 0 |
17 Jan 2003 | MYR | 0.6371 | 0.6371 | 0.6371 | 0.6371 | 0.6371 | -0.007 (-1.10%) | 1,412 |
16 Jan 2003 | MYR | 0.6442 | 0.6442 | 0.6442 | 0.6442 | 0.6442 | +0.007 (+1.11%) | 8,476 |
15 Jan 2003 | MYR | 0.722 | 0.722 | 0.6371 | 0.6371 | 0.6371 | +0.007 (+1.13%) | 0 |
14 Jan 2003 | MYR | 0.7079 | 0.7079 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
13 Jan 2003 | MYR | 0.722 | 0.722 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |