Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2003 | MYR | 0.7149 | 0.7149 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
9 Jan 2003 | MYR | 0.7149 | 0.7149 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
8 Jan 2003 | MYR | 0.722 | 0.722 | 0.63 | 0.63 | 0.63 | -0.007 (-1.11%) | 0 |
7 Jan 2003 | MYR | 0.6371 | 0.6371 | 0.6371 | 0.6371 | 0.6371 | 0.0 (0.0%) | 7,063 |
6 Jan 2003 | MYR | 0.7079 | 0.7079 | 0.6371 | 0.6371 | 0.6371 | 0.0 (0.0%) | 0 |
3 Jan 2003 | MYR | 0.7079 | 0.7079 | 0.6371 | 0.6371 | 0.6371 | 0.0 (0.0%) | 0 |
2 Jan 2003 | MYR | 0.7149 | 0.7149 | 0.6371 | 0.6371 | 0.6371 | 0.0 (0.0%) | 0 |
1 Jan 2003 | MYR | 0.6371 | 0.6371 | 0.6371 | 0.6371 | 0.6371 | 0.0 (0.0%) | 0 |
31 Dec 2002 | MYR | 0.7079 | 0.7079 | 0.6371 | 0.6371 | 0.6371 | +0.014 (+2.28%) | 0 |
30 Dec 2002 | MYR | 0.7149 | 0.7149 | 0.6229 | 0.6229 | 0.6229 | -0.014 (-2.23%) | 0 |
27 Dec 2002 | MYR | 0.7079 | 0.7079 | 0.6371 | 0.6371 | 0.6371 | 0.0 (0.0%) | 0 |
26 Dec 2002 | MYR | 0.7149 | 0.7149 | 0.6371 | 0.6371 | 0.6371 | +0.014 (+2.28%) | 0 |
25 Dec 2002 | MYR | 0.6229 | 0.6229 | 0.6229 | 0.6229 | 0.6229 | 0.0 (0.0%) | 0 |
24 Dec 2002 | MYR | 0.7079 | 0.7079 | 0.6229 | 0.6229 | 0.6229 | 0.0 (0.0%) | 0 |
23 Dec 2002 | MYR | 0.7079 | 0.7079 | 0.6229 | 0.6229 | 0.6229 | -0.014 (-2.23%) | 0 |
20 Dec 2002 | MYR | 0.6371 | 0.6371 | 0.6371 | 0.6371 | 0.6371 | 0.0 (0.0%) | 7,063 |
19 Dec 2002 | MYR | 0.6371 | 0.6371 | 0.6371 | 0.6371 | 0.6371 | 0.0 (0.0%) | 2,825 |
18 Dec 2002 | MYR | 0.6371 | 0.6371 | 0.6371 | 0.6371 | 0.6371 | +0.035 (+5.88%) | 1,412 |
17 Dec 2002 | MYR | 0.7079 | 0.7079 | 0.6017 | 0.6017 | 0.6017 | -0.025 (-3.96%) | 0 |
16 Dec 2002 | MYR | 0.7079 | 0.7079 | 0.6265 | 0.6265 | 0.6265 | -0.025 (-3.79%) | 0 |
13 Dec 2002 | MYR | 0.6512 | 0.6512 | 0.6512 | 0.6512 | 0.6512 | +0.046 (+7.60%) | 1,412 |
12 Dec 2002 | MYR | 0.7149 | 0.7149 | 0.6052 | 0.6052 | 0.6052 | -0.032 (-5.01%) | 0 |
11 Dec 2002 | MYR | 0.6937 | 0.6937 | 0.6371 | 0.6371 | 0.6371 | -0.014 (-2.17%) | 0 |
10 Dec 2002 | MYR | 0.6512 | 0.6512 | 0.6512 | 0.6512 | 0.6512 | -0.007 (-1.08%) | 1,412 |
9 Dec 2002 | MYR | 0.6583 | 0.6583 | 0.6583 | 0.6583 | 0.6583 | +0.053 (+8.77%) | 1,412 |
6 Dec 2002 | MYR | 0.6052 | 0.6052 | 0.6052 | 0.6052 | 0.6052 | 0.0 (0.0%) | 0 |
5 Dec 2002 | MYR | 0.6052 | 0.6052 | 0.6052 | 0.6052 | 0.6052 | 0.0 (0.0%) | 0 |
4 Dec 2002 | MYR | 0.6512 | 0.6512 | 0.6052 | 0.6052 | 0.6052 | -0.004 (-0.59%) | 0 |
3 Dec 2002 | MYR | 0.7149 | 0.7149 | 0.6088 | 0.6088 | 0.6088 | -0.007 (-1.14%) | 0 |
2 Dec 2002 | MYR | 0.6158 | 0.6158 | 0.6158 | 0.6158 | 0.6158 | 0.0 (0.0%) | 0 |