Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2002 | MYR | 0.722 | 0.722 | 0.6158 | 0.6158 | 0.6158 | 0.0 (0.0%) | 0 |
28 Nov 2002 | MYR | 0.722 | 0.722 | 0.6158 | 0.6158 | 0.6158 | -0.021 (-3.34%) | 0 |
27 Nov 2002 | MYR | 0.722 | 0.722 | 0.6371 | 0.6371 | 0.6371 | +0.035 (+5.88%) | 0 |
26 Nov 2002 | MYR | 0.722 | 0.722 | 0.6017 | 0.6017 | 0.6017 | 0.0 (0.0%) | 0 |
25 Nov 2002 | MYR | 0.722 | 0.722 | 0.6017 | 0.6017 | 0.6017 | 0.0 (0.0%) | 0 |
22 Nov 2002 | MYR | 0.7149 | 0.7149 | 0.6017 | 0.6017 | 0.6017 | 0.0 (0.0%) | 0 |
21 Nov 2002 | MYR | 0.722 | 0.722 | 0.6017 | 0.6017 | 0.6017 | 0.0 (0.0%) | 0 |
20 Nov 2002 | MYR | 0.722 | 0.722 | 0.6017 | 0.6017 | 0.6017 | +0.018 (+3.03%) | 0 |
19 Nov 2002 | MYR | 0.722 | 0.722 | 0.584 | 0.584 | 0.584 | -0.018 (-2.94%) | 0 |
18 Nov 2002 | MYR | 0.722 | 0.722 | 0.6017 | 0.6017 | 0.6017 | -0.011 (-1.73%) | 0 |
15 Nov 2002 | MYR | 0.722 | 0.722 | 0.6123 | 0.6123 | 0.6123 | +0.011 (+1.76%) | 0 |
14 Nov 2002 | MYR | 0.722 | 0.722 | 0.6017 | 0.6017 | 0.6017 | -0.011 (-1.73%) | 0 |
13 Nov 2002 | MYR | 0.722 | 0.722 | 0.6123 | 0.6123 | 0.6123 | -0.11 (-15.19%) | 0 |
12 Nov 2002 | MYR | 0.7149 | 0.722 | 0.7149 | 0.722 | 0.722 | +0.007 (+0.99%) | 4,238 |
11 Nov 2002 | MYR | 0.7149 | 0.7149 | 0.7149 | 0.7149 | 0.7149 | +0.145 (+25.47%) | 9,888 |
8 Nov 2002 | MYR | 0.7291 | 0.7291 | 0.5698 | 0.5698 | 0.5698 | -0.053 (-8.52%) | 0 |
7 Nov 2002 | MYR | 0.7291 | 0.7291 | 0.6229 | 0.6229 | 0.6229 | -0.071 (-10.21%) | 0 |
6 Nov 2002 | MYR | 0.6937 | 0.6937 | 0.6937 | 0.6937 | 0.6937 | +0.071 (+11.37%) | 1,412 |
5 Nov 2002 | MYR | 0.6937 | 0.6937 | 0.6229 | 0.6229 | 0.6229 | +0.014 (+2.32%) | 0 |
4 Nov 2002 | MYR | 0.6088 | 0.6088 | 0.6088 | 0.6088 | 0.6088 | 0.0 (0.0%) | 0 |
1 Nov 2002 | MYR | 0.7291 | 0.7291 | 0.6088 | 0.6088 | 0.6088 | -0.085 (-12.24%) | 0 |
31 Oct 2002 | MYR | 0.6937 | 0.6937 | 0.6937 | 0.6937 | 0.6937 | -0.011 (-1.51%) | 7,063 |
30 Oct 2002 | MYR | 0.7043 | 0.7079 | 0.7043 | 0.7043 | 0.7043 | +0.081 (+13.07%) | 14,127 |
29 Oct 2002 | MYR | 0.6088 | 0.6229 | 0.6088 | 0.6229 | 0.6229 | +0.014 (+2.32%) | 2,825 |
28 Oct 2002 | MYR | 0.7079 | 0.7079 | 0.6088 | 0.6088 | 0.6088 | -0.007 (-1.14%) | 0 |
25 Oct 2002 | MYR | 0.6229 | 0.6229 | 0.6158 | 0.6158 | 0.6158 | +0.007 (+1.15%) | 0 |
24 Oct 2002 | MYR | 0.7079 | 0.7079 | 0.6088 | 0.6088 | 0.6088 | +0.007 (+1.18%) | 0 |
23 Oct 2002 | MYR | 0.7291 | 0.7291 | 0.6017 | 0.6017 | 0.6017 | -0.007 (-1.17%) | 0 |
22 Oct 2002 | MYR | 0.6088 | 0.6088 | 0.6088 | 0.6088 | 0.6088 | +0.007 (+1.18%) | 4,238 |
21 Oct 2002 | MYR | 0.7787 | 0.7787 | 0.6017 | 0.6017 | 0.6017 | -0.014 (-2.29%) | 0 |