Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2002 | MYR | 0.7787 | 0.7787 | 0.5946 | 0.5946 | 0.5946 | -0.007 (-1.18%) | 0 |
14 Oct 2002 | MYR | 0.6017 | 0.6017 | 0.6017 | 0.6017 | 0.6017 | 0.0 (0.0%) | 2,825 |
11 Oct 2002 | MYR | 0.6017 | 0.6017 | 0.6017 | 0.6017 | 0.6017 | -0.004 (-0.58%) | 7,063 |
10 Oct 2002 | MYR | 0.6371 | 0.6371 | 0.6052 | 0.6052 | 0.6052 | -0.004 (-0.59%) | 0 |
9 Oct 2002 | MYR | 0.6937 | 0.6937 | 0.6088 | 0.6088 | 0.6088 | +0.007 (+1.18%) | 0 |
8 Oct 2002 | MYR | 0.6937 | 0.6937 | 0.6017 | 0.6017 | 0.6017 | -0.007 (-1.17%) | 0 |
7 Oct 2002 | MYR | 0.5946 | 0.6088 | 0.5946 | 0.6088 | 0.6088 | +0.007 (+1.18%) | 12,714 |
4 Oct 2002 | MYR | 0.6017 | 0.6017 | 0.6017 | 0.6017 | 0.6017 | +0.007 (+1.19%) | 2,825 |
3 Oct 2002 | MYR | 0.6937 | 0.6937 | 0.5946 | 0.5946 | 0.5946 | 0.0 (0.0%) | 0 |
2 Oct 2002 | MYR | 0.6937 | 0.6937 | 0.5946 | 0.5946 | 0.5946 | 0.0 (0.0%) | 0 |
1 Oct 2002 | MYR | 0.7645 | 0.7645 | 0.5946 | 0.5946 | 0.5946 | -0.004 (-0.60%) | 0 |
30 Sep 2002 | MYR | 0.5982 | 0.5982 | 0.5982 | 0.5982 | 0.5982 | -0.004 (-0.58%) | 8,476 |
27 Sep 2002 | MYR | 0.6017 | 0.6017 | 0.6017 | 0.6017 | 0.6017 | 0.0 (0.0%) | 14,127 |
26 Sep 2002 | MYR | 0.7079 | 0.7079 | 0.6017 | 0.6017 | 0.6017 | 0.0 (0.0%) | 0 |
25 Sep 2002 | MYR | 0.6017 | 0.6017 | 0.6017 | 0.6017 | 0.6017 | -0.014 (-2.29%) | 7,063 |
24 Sep 2002 | MYR | 0.7645 | 0.7645 | 0.6158 | 0.6158 | 0.6158 | 0.0 (0.0%) | 0 |
23 Sep 2002 | MYR | 0.7787 | 0.7787 | 0.6158 | 0.6158 | 0.6158 | 0.0 (0.0%) | 0 |
20 Sep 2002 | MYR | 0.7787 | 0.7787 | 0.6158 | 0.6158 | 0.6158 | 0.0 (0.0%) | 0 |
19 Sep 2002 | MYR | 0.7149 | 0.7149 | 0.6158 | 0.6158 | 0.6158 | 0.0 (0.0%) | 0 |
18 Sep 2002 | MYR | 0.7787 | 0.7787 | 0.6158 | 0.6158 | 0.6158 | 0.0 (0.0%) | 0 |
17 Sep 2002 | MYR | 0.7645 | 0.7645 | 0.6158 | 0.6158 | 0.6158 | -0.007 (-1.14%) | 0 |
16 Sep 2002 | MYR | 0.6229 | 0.6229 | 0.6229 | 0.6229 | 0.6229 | 0.0 (0.0%) | 14,127 |
13 Sep 2002 | MYR | 0.7291 | 0.7291 | 0.6229 | 0.6229 | 0.6229 | 0.0 (0.0%) | 0 |
12 Sep 2002 | MYR | 0.7291 | 0.7291 | 0.6229 | 0.6229 | 0.6229 | +0.007 (+1.15%) | 0 |
11 Sep 2002 | MYR | 0.7291 | 0.7291 | 0.6158 | 0.6158 | 0.6158 | 0.0 (0.0%) | 0 |
10 Sep 2002 | MYR | 0.7291 | 0.7291 | 0.6158 | 0.6158 | 0.6158 | -0.007 (-1.14%) | 0 |
9 Sep 2002 | MYR | 0.63 | 0.63 | 0.6229 | 0.6229 | 0.6229 | -0.007 (-1.13%) | 16,952 |
6 Sep 2002 | MYR | 0.7291 | 0.7291 | 0.63 | 0.63 | 0.63 | -0.007 (-1.11%) | 0 |
5 Sep 2002 | MYR | 0.6371 | 0.6371 | 0.6371 | 0.6371 | 0.6371 | +0.035 (+5.88%) | 4,238 |
4 Sep 2002 | MYR | 0.7079 | 0.7079 | 0.6017 | 0.6017 | 0.6017 | -0.014 (-2.29%) | 0 |