Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2002 | MYR | 0.7433 | 0.7433 | 0.6158 | 0.6158 | 0.6158 | +0.011 (+1.75%) | 0 |
2 Sep 2002 | MYR | 0.7433 | 0.7433 | 0.6052 | 0.6052 | 0.6052 | -0.088 (-12.76%) | 0 |
30 Aug 2002 | MYR | 0.722 | 0.722 | 0.6937 | 0.6937 | 0.6937 | +0.05 (+7.68%) | 8,476 |
29 Aug 2002 | MYR | 0.7503 | 0.7503 | 0.6442 | 0.6442 | 0.6442 | -0.042 (-6.18%) | 0 |
28 Aug 2002 | MYR | 0.7433 | 0.7433 | 0.6866 | 0.6866 | 0.6866 | +0.014 (+2.10%) | 0 |
27 Aug 2002 | MYR | 0.7291 | 0.7291 | 0.6725 | 0.6725 | 0.6725 | +0.028 (+4.39%) | 0 |
26 Aug 2002 | MYR | 0.7433 | 0.7433 | 0.6442 | 0.6442 | 0.6442 | -0.039 (-5.69%) | 0 |
23 Aug 2002 | MYR | 0.6831 | 0.6831 | 0.6831 | 0.6831 | 0.6831 | 0.0 (0.0%) | 0 |
22 Aug 2002 | MYR | 0.7503 | 0.7503 | 0.6831 | 0.6831 | 0.6831 | -0.004 (-0.51%) | 0 |
21 Aug 2002 | MYR | 0.7362 | 0.7362 | 0.6866 | 0.6866 | 0.6866 | +0.014 (+2.10%) | 0 |
20 Aug 2002 | MYR | 0.7433 | 0.7433 | 0.6725 | 0.6725 | 0.6725 | 0.0 (0.0%) | 0 |
19 Aug 2002 | MYR | 0.7716 | 0.7716 | 0.6725 | 0.6725 | 0.6725 | 0.0 (0.0%) | 0 |
16 Aug 2002 | MYR | 0.7645 | 0.7645 | 0.6725 | 0.6725 | 0.6725 | 0.0 (0.0%) | 0 |