Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | MYR | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 32,100 |
10 Aug 2022 | MYR | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 205,200 |
9 Aug 2022 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 12,000 |
8 Aug 2022 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 11,000 |
5 Aug 2022 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 40,000 |
4 Aug 2022 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,500 |
3 Aug 2022 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 10,400 |
2 Aug 2022 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 68,300 |
1 Aug 2022 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 50,000 |
29 Jul 2022 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 23,700 |
28 Jul 2022 | MYR | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 190,000 |
26 Jul 2022 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 32,000 |
25 Jul 2022 | MYR | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 171,000 |
22 Jul 2022 | MYR | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 16,500 |
21 Jul 2022 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 4,300 |
20 Jul 2022 | MYR | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | 0.0 (0.0%) | 47,000 |
18 Jul 2022 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.01 (+6.06%) | 1,000 |
15 Jul 2022 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 130,000 |
14 Jul 2022 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 3,000 |
13 Jul 2022 | MYR | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.01 (+6.25%) | 55,900 |
12 Jul 2022 | MYR | 0.165 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 23,500 |
8 Jul 2022 | MYR | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 10,400 |
7 Jul 2022 | MYR | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 25,000 |
6 Jul 2022 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 27,500 |
5 Jul 2022 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 30,000 |
4 Jul 2022 | MYR | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 61,000 |
1 Jul 2022 | MYR | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 119,800 |
30 Jun 2022 | MYR | 0.185 | 0.19 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 418,000 |
29 Jun 2022 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 2,000 |
28 Jun 2022 | MYR | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 42,000 |