Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | MYR | 0.185 | 0.195 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 1,200,000 |
24 Jun 2022 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 72,000 |
23 Jun 2022 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 3,100 |
22 Jun 2022 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 50,000 |
21 Jun 2022 | MYR | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | -0.005 (-2.63%) | 38,000 |
20 Jun 2022 | MYR | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 99,800 |
17 Jun 2022 | MYR | 0.175 | 0.19 | 0.175 | 0.19 | 0.19 | 0.0 (0.0%) | 130,900 |
16 Jun 2022 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 19,000 |
15 Jun 2022 | MYR | 0.175 | 0.19 | 0.175 | 0.18 | 0.18 | -0.01 (-5.26%) | 210,000 |
14 Jun 2022 | MYR | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 39,200 |
13 Jun 2022 | MYR | 0.185 | 0.19 | 0.18 | 0.19 | 0.19 | +0.005 (+2.70%) | 191,400 |
10 Jun 2022 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 18,500 |
9 Jun 2022 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 61,500 |
7 Jun 2022 | MYR | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | +0.01 (+5.41%) | 42,000 |
2 Jun 2022 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 66,000 |
31 May 2022 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 51,000 |
30 May 2022 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 20,000 |
25 May 2022 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 39,000 |
24 May 2022 | MYR | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 43,000 |
20 May 2022 | MYR | 0.185 | 0.195 | 0.185 | 0.19 | 0.19 | -0.01 (-5%) | 12,000 |
18 May 2022 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 21,000 |
17 May 2022 | MYR | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | 0.0 (0.0%) | 80,100 |
13 May 2022 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 11,000 |
12 May 2022 | MYR | 0.21 | 0.21 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 51,000 |
10 May 2022 | MYR | 0.2 | 0.205 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 204,700 |
9 May 2022 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 55,000 |
6 May 2022 | MYR | 0.185 | 0.205 | 0.185 | 0.205 | 0.205 | +0.005 (+2.50%) | 1,100 |
28 Apr 2022 | MYR | 0.185 | 0.2 | 0.185 | 0.2 | 0.2 | 0.0 (0.0%) | 44,000 |
27 Apr 2022 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 1,000 |
26 Apr 2022 | MYR | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 20,500 |