Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | MYR | 0.19 | 0.19 | 0.175 | 0.19 | 0.19 | -0.005 (-2.56%) | 58,000 |
22 Apr 2022 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 51,000 |
21 Apr 2022 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 16,300 |
20 Apr 2022 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 100,000 |
18 Apr 2022 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 3,000 |
15 Apr 2022 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 60,000 |
14 Apr 2022 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 25,000 |
12 Apr 2022 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 2,000 |
11 Apr 2022 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 90,000 |
8 Apr 2022 | MYR | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 39,200 |
7 Apr 2022 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 71,000 |
6 Apr 2022 | MYR | 0.195 | 0.205 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 30,700 |
5 Apr 2022 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 36,300 |
4 Apr 2022 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 7,000 |
1 Apr 2022 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 5,000 |
30 Mar 2022 | MYR | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | 0.0 (0.0%) | 85,000 |
29 Mar 2022 | MYR | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | +0.01 (+5.13%) | 42,000 |
25 Mar 2022 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 59,800 |
24 Mar 2022 | MYR | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 42,800 |
23 Mar 2022 | MYR | 0.19 | 0.205 | 0.19 | 0.205 | 0.205 | +0.005 (+2.50%) | 18,000 |
21 Mar 2022 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 36,300 |
18 Mar 2022 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.015 (+7.69%) | 1,000 |
17 Mar 2022 | MYR | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 11,300 |
16 Mar 2022 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.01 (+5.26%) | 63,000 |
15 Mar 2022 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 100,000 |
14 Mar 2022 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 15,000 |
11 Mar 2022 | MYR | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 30,000 |
10 Mar 2022 | MYR | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 125,000 |
9 Mar 2022 | MYR | 0.175 | 0.2 | 0.175 | 0.19 | 0.19 | -0.005 (-2.56%) | 88,800 |
8 Mar 2022 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 7,900 |