Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | MYR | 0.195 | 0.21 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 259,100 |
4 Mar 2022 | MYR | 0.195 | 0.21 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 94,800 |
1 Mar 2022 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 136,500 |
28 Feb 2022 | MYR | 0.19 | 0.21 | 0.19 | 0.2 | 0.2 | -0.005 (-2.44%) | 62,000 |
25 Feb 2022 | MYR | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 84,700 |
24 Feb 2022 | MYR | 0.21 | 0.21 | 0.19 | 0.205 | 0.205 | -0.005 (-2.38%) | 379,500 |
23 Feb 2022 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 30,400 |
22 Feb 2022 | MYR | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | -0.01 (-4.65%) | 548,000 |
21 Feb 2022 | MYR | 0.21 | 0.225 | 0.21 | 0.215 | 0.215 | +0.01 (+4.88%) | 240,800 |
18 Feb 2022 | MYR | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 70,500 |
17 Feb 2022 | MYR | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 207,000 |
16 Feb 2022 | MYR | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 90,000 |
15 Feb 2022 | MYR | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 128,100 |
14 Feb 2022 | MYR | 0.225 | 0.225 | 0.21 | 0.215 | 0.215 | -0.015 (-6.52%) | 669,300 |
11 Feb 2022 | MYR | 0.225 | 0.23 | 0.215 | 0.23 | 0.23 | 0.0 (0.0%) | 58,800 |
10 Feb 2022 | MYR | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 301,800 |
9 Feb 2022 | MYR | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 162,500 |
8 Feb 2022 | MYR | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 5,000 |
7 Feb 2022 | MYR | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 156,500 |
4 Feb 2022 | MYR | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | -0.005 (-2.27%) | 55,200 |
3 Feb 2022 | MYR | 0.21 | 0.22 | 0.205 | 0.22 | 0.22 | +0.01 (+4.76%) | 90,200 |
31 Jan 2022 | MYR | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 33,000 |
28 Jan 2022 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 24,900 |
27 Jan 2022 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 25,000 |
26 Jan 2022 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 25,200 |
25 Jan 2022 | MYR | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 59,000 |
24 Jan 2022 | MYR | 0.225 | 0.225 | 0.205 | 0.22 | 0.22 | +0.01 (+4.76%) | 141,000 |
21 Jan 2022 | MYR | 0.215 | 0.215 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 247,400 |
20 Jan 2022 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 57,900 |
19 Jan 2022 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 100,000 |