Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2022 | MYR | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 72,000 |
14 Jan 2022 | MYR | 0.225 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 141,400 |
13 Jan 2022 | MYR | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 68,200 |
12 Jan 2022 | MYR | 0.245 | 0.245 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 87,000 |
11 Jan 2022 | MYR | 0.235 | 0.245 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 456,400 |
10 Jan 2022 | MYR | 0.22 | 0.235 | 0.22 | 0.235 | 0.235 | +0.015 (+6.82%) | 298,500 |
7 Jan 2022 | MYR | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 55,500 |
6 Jan 2022 | MYR | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 182,300 |
5 Jan 2022 | MYR | 0.215 | 0.23 | 0.215 | 0.23 | 0.23 | +0.015 (+6.98%) | 245,000 |
4 Jan 2022 | MYR | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | +0.01 (+4.88%) | 166,400 |
3 Jan 2022 | MYR | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 148,000 |
31 Dec 2021 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 234,700 |
30 Dec 2021 | MYR | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 508,000 |
29 Dec 2021 | MYR | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 311,300 |
28 Dec 2021 | MYR | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 20,300 |
27 Dec 2021 | MYR | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 23,500 |
24 Dec 2021 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
23 Dec 2021 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 25,000 |
22 Dec 2021 | MYR | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 118,000 |
21 Dec 2021 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 32,300 |
20 Dec 2021 | MYR | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 166,500 |
17 Dec 2021 | MYR | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 138,600 |
16 Dec 2021 | MYR | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 11,000 |
15 Dec 2021 | MYR | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 94,100 |
14 Dec 2021 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 90,000 |
13 Dec 2021 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 25,000 |
10 Dec 2021 | MYR | 0.205 | 0.23 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 64,800 |
9 Dec 2021 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 35,200 |
8 Dec 2021 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 38,600 |
7 Dec 2021 | MYR | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 77,700 |