Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | JPY | 1,633 | 1,667 | 1,633 | 1,661 | 1,661 | +15 (+0.91%) | 141,000 |
15 Aug 2023 | JPY | 1,631 | 1,647 | 1,625 | 1,646 | 1,646 | +15 (+0.92%) | 83,000 |
14 Aug 2023 | JPY | 1,675 | 1,682 | 1,630 | 1,631 | 1,631 | -33 (-1.98%) | 109,600 |
10 Aug 2023 | JPY | 1,634 | 1,670 | 1,625 | 1,664 | 1,664 | +30 (+1.84%) | 140,400 |
9 Aug 2023 | JPY | 1,630 | 1,637 | 1,607 | 1,634 | 1,634 | +4 (+0.25%) | 141,700 |
8 Aug 2023 | JPY | 1,658 | 1,658 | 1,627 | 1,630 | 1,630 | -17 (-1.03%) | 145,400 |
7 Aug 2023 | JPY | 1,627 | 1,647 | 1,615 | 1,647 | 1,647 | +15 (+0.92%) | 195,600 |
4 Aug 2023 | JPY | 1,660 | 1,661 | 1,607 | 1,632 | 1,632 | -65 (-3.83%) | 469,900 |
3 Aug 2023 | JPY | 1,723 | 1,723 | 1,695 | 1,697 | 1,697 | -28 (-1.62%) | 171,900 |
2 Aug 2023 | JPY | 1,740 | 1,758 | 1,720 | 1,725 | 1,725 | -31 (-1.77%) | 94,300 |
1 Aug 2023 | JPY | 1,754 | 1,763 | 1,742 | 1,756 | 1,756 | -3 (-0.17%) | 75,900 |
31 Jul 2023 | JPY | 1,771 | 1,779 | 1,747 | 1,759 | 1,759 | +16 (+0.92%) | 138,800 |
28 Jul 2023 | JPY | 1,736 | 1,743 | 1,717 | 1,743 | 1,743 | -3 (-0.17%) | 102,000 |
27 Jul 2023 | JPY | 1,740 | 1,750 | 1,721 | 1,746 | 1,746 | +16 (+0.92%) | 81,900 |
26 Jul 2023 | JPY | 1,758 | 1,758 | 1,724 | 1,730 | 1,730 | -32 (-1.82%) | 124,200 |
25 Jul 2023 | JPY | 1,779 | 1,784 | 1,756 | 1,762 | 1,762 | -7 (-0.40%) | 94,900 |
24 Jul 2023 | JPY | 1,775 | 1,787 | 1,760 | 1,769 | 1,769 | -4 (-0.23%) | 134,200 |
21 Jul 2023 | JPY | 1,774 | 1,774 | 1,753 | 1,773 | 1,773 | +1 (+0.06%) | 78,600 |
20 Jul 2023 | JPY | 1,785 | 1,801 | 1,768 | 1,772 | 1,772 | -11 (-0.62%) | 121,200 |
19 Jul 2023 | JPY | 1,755 | 1,792 | 1,755 | 1,783 | 1,783 | +37 (+2.12%) | 140,700 |
18 Jul 2023 | JPY | 1,750 | 1,768 | 1,727 | 1,746 | 1,746 | +5 (+0.29%) | 155,300 |
14 Jul 2023 | JPY | 1,796 | 1,802 | 1,726 | 1,741 | 1,741 | -35 (-1.97%) | 265,500 |
13 Jul 2023 | JPY | 1,800 | 1,809 | 1,760 | 1,776 | 1,776 | -19 (-1.06%) | 179,500 |
12 Jul 2023 | JPY | 1,775 | 1,815 | 1,758 | 1,795 | 1,795 | +57 (+3.28%) | 216,600 |
11 Jul 2023 | JPY | 1,720 | 1,769 | 1,720 | 1,738 | 1,738 | +29 (+1.70%) | 200,400 |
10 Jul 2023 | JPY | 1,717 | 1,719 | 1,691 | 1,709 | 1,709 | -6 (-0.35%) | 175,100 |
7 Jul 2023 | JPY | 1,633 | 1,725 | 1,607 | 1,715 | 1,715 | +87 (+5.34%) | 410,700 |
6 Jul 2023 | JPY | 1,625 | 1,644 | 1,611 | 1,628 | 1,628 | +3 (+0.18%) | 123,300 |
5 Jul 2023 | JPY | 1,629 | 1,634 | 1,619 | 1,625 | 1,625 | -10 (-0.61%) | 104,800 |
4 Jul 2023 | JPY | 1,654 | 1,660 | 1,630 | 1,635 | 1,635 | -16 (-0.97%) | 147,600 |