Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | JPY | 1,673 | 1,688 | 1,650 | 1,651 | 1,651 | +2 (+0.12%) | 186,900 |
30 Jun 2023 | JPY | 1,640 | 1,676 | 1,637 | 1,649 | 1,649 | +5 (+0.30%) | 173,000 |
29 Jun 2023 | JPY | 1,603 | 1,644 | 1,599 | 1,644 | 1,644 | +42 (+2.62%) | 133,600 |
28 Jun 2023 | JPY | 1,595 | 1,602 | 1,583 | 1,602 | 1,602 | +23 (+1.46%) | 102,300 |
27 Jun 2023 | JPY | 1,565 | 1,580 | 1,564 | 1,579 | 1,579 | +13 (+0.83%) | 73,700 |
26 Jun 2023 | JPY | 1,566 | 1,582 | 1,546 | 1,566 | 1,566 | -3 (-0.19%) | 87,600 |
23 Jun 2023 | JPY | 1,592 | 1,601 | 1,561 | 1,569 | 1,569 | -23 (-1.44%) | 101,200 |
22 Jun 2023 | JPY | 1,590 | 1,607 | 1,580 | 1,592 | 1,592 | +2 (+0.13%) | 95,600 |
21 Jun 2023 | JPY | 1,539 | 1,594 | 1,539 | 1,590 | 1,590 | +56 (+3.65%) | 232,400 |
20 Jun 2023 | JPY | 1,530 | 1,538 | 1,519 | 1,534 | 1,534 | -7 (-0.45%) | 77,600 |
19 Jun 2023 | JPY | 1,532 | 1,544 | 1,527 | 1,541 | 1,541 | +14 (+0.92%) | 89,500 |
16 Jun 2023 | JPY | 1,543 | 1,543 | 1,518 | 1,527 | 1,527 | -12 (-0.78%) | 135,000 |
15 Jun 2023 | JPY | 1,527 | 1,550 | 1,520 | 1,539 | 1,539 | +10 (+0.65%) | 129,600 |
14 Jun 2023 | JPY | 1,527 | 1,531 | 1,515 | 1,529 | 1,529 | +12 (+0.79%) | 72,000 |
13 Jun 2023 | JPY | 1,522 | 1,528 | 1,517 | 1,517 | 1,517 | 0.0 (0.0%) | 74,500 |
12 Jun 2023 | JPY | 1,500 | 1,520 | 1,494 | 1,517 | 1,517 | +24 (+1.61%) | 93,700 |
9 Jun 2023 | JPY | 1,489 | 1,498 | 1,482 | 1,493 | 1,493 | +14 (+0.95%) | 128,700 |
8 Jun 2023 | JPY | 1,496 | 1,511 | 1,472 | 1,479 | 1,479 | -11 (-0.74%) | 139,500 |
7 Jun 2023 | JPY | 1,510 | 1,517 | 1,489 | 1,490 | 1,490 | -15 (-1.00%) | 153,800 |
6 Jun 2023 | JPY | 1,501 | 1,516 | 1,495 | 1,505 | 1,505 | -13 (-0.86%) | 174,700 |
5 Jun 2023 | JPY | 1,530 | 1,530 | 1,508 | 1,518 | 1,518 | +3 (+0.20%) | 122,800 |
2 Jun 2023 | JPY | 1,489 | 1,515 | 1,483 | 1,515 | 1,515 | +20 (+1.34%) | 134,300 |
1 Jun 2023 | JPY | 1,505 | 1,505 | 1,486 | 1,495 | 1,495 | -10 (-0.66%) | 113,100 |
31 May 2023 | JPY | 1,511 | 1,521 | 1,504 | 1,505 | 1,505 | -32 (-2.08%) | 100,700 |
30 May 2023 | JPY | 1,545 | 1,551 | 1,524 | 1,537 | 1,537 | -3 (-0.19%) | 102,300 |
29 May 2023 | JPY | 1,558 | 1,563 | 1,538 | 1,540 | 1,540 | +2 (+0.13%) | 129,300 |
26 May 2023 | JPY | 1,519 | 1,546 | 1,517 | 1,538 | 1,538 | +12 (+0.79%) | 108,300 |
25 May 2023 | JPY | 1,526 | 1,537 | 1,513 | 1,526 | 1,526 | -5 (-0.33%) | 138,400 |
24 May 2023 | JPY | 1,537 | 1,559 | 1,527 | 1,531 | 1,531 | -22 (-1.42%) | 157,100 |
23 May 2023 | JPY | 1,580 | 1,589 | 1,545 | 1,553 | 1,553 | -33 (-2.08%) | 158,200 |