Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | JPY | 1,319 | 1,327 | 1,306 | 1,307 | 1,307 | -8 (-0.61%) | 116,800 |
21 Nov 2022 | JPY | 1,325 | 1,329 | 1,307 | 1,315 | 1,315 | +3 (+0.23%) | 150,100 |
18 Nov 2022 | JPY | 1,318 | 1,322 | 1,295 | 1,312 | 1,312 | -3 (-0.23%) | 188,100 |
17 Nov 2022 | JPY | 1,285 | 1,315 | 1,285 | 1,315 | 1,315 | +21 (+1.62%) | 89,900 |
16 Nov 2022 | JPY | 1,275 | 1,294 | 1,262 | 1,294 | 1,294 | +14 (+1.09%) | 138,700 |
15 Nov 2022 | JPY | 1,287 | 1,297 | 1,277 | 1,280 | 1,280 | -10 (-0.78%) | 119,900 |
14 Nov 2022 | JPY | 1,310 | 1,310 | 1,290 | 1,290 | 1,290 | -23 (-1.75%) | 89,900 |
11 Nov 2022 | JPY | 1,314 | 1,317 | 1,283 | 1,313 | 1,313 | +18 (+1.39%) | 156,800 |
10 Nov 2022 | JPY | 1,301 | 1,305 | 1,283 | 1,295 | 1,295 | -11 (-0.84%) | 188,400 |
9 Nov 2022 | JPY | 1,337 | 1,337 | 1,294 | 1,306 | 1,306 | -31 (-2.32%) | 337,800 |
8 Nov 2022 | JPY | 1,367 | 1,390 | 1,317 | 1,337 | 1,337 | -104 (-7.22%) | 665,000 |
7 Nov 2022 | JPY | 1,420 | 1,450 | 1,396 | 1,441 | 1,441 | +45 (+3.22%) | 264,100 |
4 Nov 2022 | JPY | 1,417 | 1,420 | 1,391 | 1,396 | 1,396 | -21 (-1.48%) | 88,900 |
2 Nov 2022 | JPY | 1,403 | 1,424 | 1,402 | 1,417 | 1,417 | +9 (+0.64%) | 105,600 |
1 Nov 2022 | JPY | 1,394 | 1,420 | 1,390 | 1,408 | 1,408 | +12 (+0.86%) | 82,200 |
31 Oct 2022 | JPY | 1,365 | 1,398 | 1,348 | 1,396 | 1,396 | +35 (+2.57%) | 115,900 |
28 Oct 2022 | JPY | 1,366 | 1,371 | 1,347 | 1,361 | 1,361 | -15 (-1.09%) | 339,500 |
27 Oct 2022 | JPY | 1,367 | 1,383 | 1,358 | 1,376 | 1,376 | -5 (-0.36%) | 94,900 |
26 Oct 2022 | JPY | 1,382 | 1,383 | 1,366 | 1,381 | 1,381 | +18 (+1.32%) | 74,500 |
25 Oct 2022 | JPY | 1,381 | 1,381 | 1,361 | 1,363 | 1,363 | -4 (-0.29%) | 68,000 |
24 Oct 2022 | JPY | 1,405 | 1,405 | 1,358 | 1,367 | 1,367 | -24 (-1.73%) | 115,700 |
21 Oct 2022 | JPY | 1,415 | 1,416 | 1,388 | 1,391 | 1,391 | -23 (-1.63%) | 69,500 |
20 Oct 2022 | JPY | 1,400 | 1,417 | 1,393 | 1,414 | 1,414 | +5 (+0.35%) | 64,200 |
19 Oct 2022 | JPY | 1,417 | 1,421 | 1,403 | 1,409 | 1,409 | -8 (-0.56%) | 73,500 |
18 Oct 2022 | JPY | 1,421 | 1,432 | 1,410 | 1,417 | 1,417 | +16 (+1.14%) | 81,100 |
17 Oct 2022 | JPY | 1,400 | 1,422 | 1,400 | 1,401 | 1,401 | -10 (-0.71%) | 58,600 |
14 Oct 2022 | JPY | 1,410 | 1,420 | 1,396 | 1,411 | 1,411 | +31 (+2.25%) | 132,000 |
13 Oct 2022 | JPY | 1,414 | 1,414 | 1,380 | 1,380 | 1,380 | -38 (-2.68%) | 98,300 |
12 Oct 2022 | JPY | 1,398 | 1,422 | 1,390 | 1,418 | 1,418 | +20 (+1.43%) | 73,500 |
11 Oct 2022 | JPY | 1,388 | 1,408 | 1,382 | 1,398 | 1,398 | -10 (-0.71%) | 135,300 |