Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | JPY | 1,442 | 1,451 | 1,398 | 1,408 | 1,408 | -41 (-2.83%) | 298,400 |
6 Oct 2022 | JPY | 1,420 | 1,459 | 1,414 | 1,449 | 1,449 | +46 (+3.28%) | 185,900 |
5 Oct 2022 | JPY | 1,431 | 1,438 | 1,402 | 1,403 | 1,403 | -4 (-0.28%) | 78,500 |
4 Oct 2022 | JPY | 1,397 | 1,418 | 1,392 | 1,407 | 1,407 | +34 (+2.48%) | 73,300 |
3 Oct 2022 | JPY | 1,376 | 1,382 | 1,346 | 1,373 | 1,373 | -17 (-1.22%) | 114,300 |
30 Sep 2022 | JPY | 1,406 | 1,409 | 1,374 | 1,390 | 1,390 | -23 (-1.63%) | 101,800 |
29 Sep 2022 | JPY | 1,394 | 1,424 | 1,386 | 1,413 | 1,413 | +29 (+2.10%) | 166,000 |
28 Sep 2022 | JPY | 1,384 | 1,387 | 1,359 | 1,384 | 1,384 | -10 (-0.72%) | 167,200 |
27 Sep 2022 | JPY | 1,356 | 1,400 | 1,347 | 1,394 | 1,394 | +43 (+3.18%) | 115,900 |
26 Sep 2022 | JPY | 1,368 | 1,383 | 1,343 | 1,351 | 1,351 | -28 (-2.03%) | 134,600 |
22 Sep 2022 | JPY | 1,380 | 1,389 | 1,369 | 1,379 | 1,379 | -15 (-1.08%) | 113,700 |
21 Sep 2022 | JPY | 1,415 | 1,424 | 1,393 | 1,394 | 1,394 | -34 (-2.38%) | 103,400 |
20 Sep 2022 | JPY | 1,422 | 1,445 | 1,422 | 1,428 | 1,428 | +7 (+0.49%) | 79,300 |
16 Sep 2022 | JPY | 1,414 | 1,444 | 1,409 | 1,421 | 1,421 | +5 (+0.35%) | 177,900 |
15 Sep 2022 | JPY | 1,389 | 1,420 | 1,386 | 1,416 | 1,416 | +32 (+2.31%) | 67,200 |
14 Sep 2022 | JPY | 1,380 | 1,402 | 1,380 | 1,384 | 1,384 | -31 (-2.19%) | 91,800 |
13 Sep 2022 | JPY | 1,407 | 1,424 | 1,392 | 1,415 | 1,415 | +13 (+0.93%) | 71,300 |
12 Sep 2022 | JPY | 1,413 | 1,422 | 1,402 | 1,402 | 1,402 | +3 (+0.21%) | 80,100 |
9 Sep 2022 | JPY | 1,413 | 1,421 | 1,399 | 1,399 | 1,399 | -26 (-1.82%) | 141,900 |
8 Sep 2022 | JPY | 1,392 | 1,433 | 1,391 | 1,425 | 1,425 | +45 (+3.26%) | 151,700 |
7 Sep 2022 | JPY | 1,371 | 1,388 | 1,339 | 1,380 | 1,380 | -4 (-0.29%) | 157,100 |
6 Sep 2022 | JPY | 1,377 | 1,400 | 1,371 | 1,384 | 1,384 | +27 (+1.99%) | 164,700 |
5 Sep 2022 | JPY | 1,361 | 1,364 | 1,354 | 1,357 | 1,357 | -10 (-0.73%) | 94,600 |
2 Sep 2022 | JPY | 1,368 | 1,377 | 1,359 | 1,367 | 1,367 | +12 (+0.89%) | 128,400 |
1 Sep 2022 | JPY | 1,352 | 1,363 | 1,352 | 1,355 | 1,355 | -4 (-0.29%) | 76,900 |
31 Aug 2022 | JPY | 1,350 | 1,365 | 1,337 | 1,359 | 1,359 | -1 (-0.07%) | 86,200 |
30 Aug 2022 | JPY | 1,351 | 1,370 | 1,343 | 1,360 | 1,360 | +22 (+1.64%) | 56,400 |
29 Aug 2022 | JPY | 1,330 | 1,340 | 1,320 | 1,338 | 1,338 | -21 (-1.55%) | 90,500 |
26 Aug 2022 | JPY | 1,373 | 1,378 | 1,357 | 1,359 | 1,359 | -3 (-0.22%) | 62,700 |
25 Aug 2022 | JPY | 1,387 | 1,387 | 1,360 | 1,362 | 1,362 | -16 (-1.16%) | 85,200 |