Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | JPY | 1,362 | 1,387 | 1,360 | 1,378 | 1,378 | +3 (+0.22%) | 102,800 |
23 Aug 2022 | JPY | 1,351 | 1,378 | 1,337 | 1,375 | 1,375 | +1 (+0.07%) | 229,500 |
22 Aug 2022 | JPY | 1,326 | 1,377 | 1,322 | 1,374 | 1,374 | +33 (+2.46%) | 174,400 |
19 Aug 2022 | JPY | 1,330 | 1,354 | 1,324 | 1,341 | 1,341 | +18 (+1.36%) | 122,100 |
18 Aug 2022 | JPY | 1,335 | 1,340 | 1,318 | 1,323 | 1,323 | -20 (-1.49%) | 114,100 |
17 Aug 2022 | JPY | 1,319 | 1,343 | 1,313 | 1,343 | 1,343 | +36 (+2.75%) | 192,500 |
16 Aug 2022 | JPY | 1,314 | 1,316 | 1,297 | 1,307 | 1,307 | -4 (-0.31%) | 101,100 |
15 Aug 2022 | JPY | 1,340 | 1,340 | 1,311 | 1,311 | 1,311 | -25 (-1.87%) | 80,100 |
12 Aug 2022 | JPY | 1,326 | 1,355 | 1,315 | 1,336 | 1,336 | +22 (+1.67%) | 137,100 |
10 Aug 2022 | JPY | 1,325 | 1,327 | 1,292 | 1,314 | 1,314 | -24 (-1.79%) | 141,600 |
9 Aug 2022 | JPY | 1,329 | 1,344 | 1,302 | 1,338 | 1,338 | +12 (+0.90%) | 183,100 |
8 Aug 2022 | JPY | 1,340 | 1,340 | 1,309 | 1,326 | 1,326 | -17 (-1.27%) | 119,500 |
5 Aug 2022 | JPY | 1,354 | 1,357 | 1,319 | 1,343 | 1,343 | -24 (-1.76%) | 162,200 |
4 Aug 2022 | JPY | 1,395 | 1,417 | 1,341 | 1,367 | 1,367 | -18 (-1.30%) | 431,000 |
3 Aug 2022 | JPY | 1,373 | 1,389 | 1,363 | 1,385 | 1,385 | +19 (+1.39%) | 246,800 |
2 Aug 2022 | JPY | 1,368 | 1,377 | 1,353 | 1,366 | 1,366 | -2 (-0.15%) | 108,400 |
1 Aug 2022 | JPY | 1,354 | 1,368 | 1,345 | 1,368 | 1,368 | +33 (+2.47%) | 70,700 |
29 Jul 2022 | JPY | 1,341 | 1,352 | 1,327 | 1,335 | 1,335 | -7 (-0.52%) | 139,600 |
28 Jul 2022 | JPY | 1,338 | 1,344 | 1,322 | 1,342 | 1,342 | +38 (+2.91%) | 151,800 |
27 Jul 2022 | JPY | 1,316 | 1,321 | 1,291 | 1,304 | 1,304 | -16 (-1.21%) | 82,000 |
26 Jul 2022 | JPY | 1,317 | 1,329 | 1,317 | 1,320 | 1,320 | +3 (+0.23%) | 49,300 |
25 Jul 2022 | JPY | 1,309 | 1,326 | 1,306 | 1,317 | 1,317 | +8 (+0.61%) | 60,900 |
22 Jul 2022 | JPY | 1,305 | 1,322 | 1,299 | 1,309 | 1,309 | -3 (-0.23%) | 48,100 |
21 Jul 2022 | JPY | 1,295 | 1,316 | 1,289 | 1,312 | 1,312 | +8 (+0.61%) | 62,100 |
20 Jul 2022 | JPY | 1,298 | 1,310 | 1,297 | 1,304 | 1,304 | +16 (+1.24%) | 82,800 |
19 Jul 2022 | JPY | 1,269 | 1,295 | 1,263 | 1,288 | 1,288 | +30 (+2.38%) | 75,100 |
15 Jul 2022 | JPY | 1,297 | 1,297 | 1,257 | 1,258 | 1,258 | -34 (-2.63%) | 82,300 |
14 Jul 2022 | JPY | 1,277 | 1,292 | 1,276 | 1,292 | 1,292 | +6 (+0.47%) | 37,300 |
13 Jul 2022 | JPY | 1,271 | 1,289 | 1,271 | 1,286 | 1,286 | +18 (+1.42%) | 44,300 |
12 Jul 2022 | JPY | 1,291 | 1,291 | 1,259 | 1,268 | 1,268 | -30 (-2.31%) | 83,000 |