Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | JPY | 1,288 | 1,317 | 1,288 | 1,298 | 1,298 | +33 (+2.61%) | 97,900 |
8 Jul 2022 | JPY | 1,282 | 1,292 | 1,264 | 1,265 | 1,265 | -10 (-0.78%) | 275,900 |
7 Jul 2022 | JPY | 1,268 | 1,278 | 1,245 | 1,275 | 1,275 | +13 (+1.03%) | 126,000 |
6 Jul 2022 | JPY | 1,303 | 1,303 | 1,258 | 1,262 | 1,262 | -46 (-3.52%) | 240,800 |
5 Jul 2022 | JPY | 1,357 | 1,357 | 1,305 | 1,308 | 1,308 | -50 (-3.68%) | 198,400 |
4 Jul 2022 | JPY | 1,355 | 1,371 | 1,344 | 1,358 | 1,358 | +25 (+1.88%) | 95,400 |
1 Jul 2022 | JPY | 1,363 | 1,363 | 1,318 | 1,333 | 1,333 | -34 (-2.49%) | 185,600 |
30 Jun 2022 | JPY | 1,356 | 1,377 | 1,351 | 1,367 | 1,367 | -7 (-0.51%) | 115,800 |
29 Jun 2022 | JPY | 1,340 | 1,374 | 1,324 | 1,374 | 1,374 | +32 (+2.38%) | 205,300 |
28 Jun 2022 | JPY | 1,310 | 1,342 | 1,304 | 1,342 | 1,342 | +45 (+3.47%) | 139,300 |
27 Jun 2022 | JPY | 1,287 | 1,300 | 1,282 | 1,297 | 1,297 | +20 (+1.57%) | 86,300 |
24 Jun 2022 | JPY | 1,276 | 1,283 | 1,260 | 1,277 | 1,277 | +3 (+0.24%) | 59,600 |
23 Jun 2022 | JPY | 1,251 | 1,280 | 1,249 | 1,274 | 1,274 | +19 (+1.51%) | 53,500 |
22 Jun 2022 | JPY | 1,300 | 1,300 | 1,255 | 1,255 | 1,255 | -38 (-2.94%) | 79,500 |
21 Jun 2022 | JPY | 1,274 | 1,304 | 1,272 | 1,293 | 1,293 | +37 (+2.95%) | 77,400 |
20 Jun 2022 | JPY | 1,275 | 1,284 | 1,246 | 1,256 | 1,256 | +11 (+0.88%) | 131,900 |
17 Jun 2022 | JPY | 1,250 | 1,271 | 1,238 | 1,245 | 1,245 | -53 (-4.08%) | 325,400 |
16 Jun 2022 | JPY | 1,292 | 1,310 | 1,287 | 1,298 | 1,298 | +32 (+2.53%) | 83,200 |
15 Jun 2022 | JPY | 1,296 | 1,310 | 1,259 | 1,266 | 1,266 | -35 (-2.69%) | 110,100 |
14 Jun 2022 | JPY | 1,313 | 1,318 | 1,290 | 1,301 | 1,301 | -37 (-2.77%) | 146,100 |
13 Jun 2022 | JPY | 1,347 | 1,353 | 1,319 | 1,338 | 1,338 | -37 (-2.69%) | 132,700 |
10 Jun 2022 | JPY | 1,419 | 1,419 | 1,368 | 1,375 | 1,375 | -54 (-3.78%) | 178,900 |
9 Jun 2022 | JPY | 1,419 | 1,450 | 1,414 | 1,429 | 1,429 | +9 (+0.63%) | 94,400 |
8 Jun 2022 | JPY | 1,451 | 1,451 | 1,412 | 1,420 | 1,420 | -28 (-1.93%) | 167,300 |
7 Jun 2022 | JPY | 1,490 | 1,492 | 1,445 | 1,448 | 1,448 | -41 (-2.75%) | 131,600 |
6 Jun 2022 | JPY | 1,500 | 1,514 | 1,480 | 1,489 | 1,489 | +17 (+1.15%) | 352,100 |
3 Jun 2022 | JPY | 1,454 | 1,472 | 1,434 | 1,472 | 1,472 | +30 (+2.08%) | 141,900 |
2 Jun 2022 | JPY | 1,424 | 1,446 | 1,406 | 1,442 | 1,442 | +26 (+1.84%) | 98,600 |
1 Jun 2022 | JPY | 1,400 | 1,426 | 1,395 | 1,416 | 1,416 | -5 (-0.35%) | 179,600 |
31 May 2022 | JPY | 1,433 | 1,442 | 1,402 | 1,421 | 1,421 | -21 (-1.46%) | 126,100 |