Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | JPY | 1,854 | 1,948 | 1,838 | 1,898 | 1,898 | +4 (+0.21%) | 221,100 |
6 Aug 2024 | JPY | 1,903 | 1,948 | 1,853 | 1,894 | 1,894 | +79 (+4.35%) | 252,100 |
5 Aug 2024 | JPY | 2,000 | 2,003 | 1,797 | 1,815 | 1,815 | -258 (-12.45%) | 554,800 |
2 Aug 2024 | JPY | 2,100 | 2,107 | 2,061 | 2,073 | 2,073 | -105 (-4.82%) | 295,400 |
1 Aug 2024 | JPY | 2,216 | 2,222 | 2,178 | 2,178 | 2,178 | -82 (-3.63%) | 202,300 |
31 Jul 2024 | JPY | 2,194 | 2,260 | 2,177 | 2,260 | 2,260 | +67 (+3.06%) | 142,500 |
30 Jul 2024 | JPY | 2,220 | 2,220 | 2,177 | 2,193 | 2,193 | -25 (-1.13%) | 116,600 |
29 Jul 2024 | JPY | 2,207 | 2,222 | 2,184 | 2,218 | 2,218 | +37 (+1.70%) | 97,000 |
26 Jul 2024 | JPY | 2,186 | 2,209 | 2,167 | 2,181 | 2,181 | -32 (-1.45%) | 114,600 |
25 Jul 2024 | JPY | 2,186 | 2,213 | 2,152 | 2,213 | 2,213 | +13 (+0.59%) | 232,300 |
24 Jul 2024 | JPY | 2,220 | 2,226 | 2,183 | 2,200 | 2,200 | -32 (-1.43%) | 191,000 |
23 Jul 2024 | JPY | 2,250 | 2,299 | 2,221 | 2,232 | 2,232 | -35 (-1.54%) | 127,100 |
22 Jul 2024 | JPY | 2,282 | 2,296 | 2,254 | 2,267 | 2,267 | -15 (-0.66%) | 62,100 |
19 Jul 2024 | JPY | 2,261 | 2,282 | 2,251 | 2,282 | 2,282 | +14 (+0.62%) | 68,200 |
18 Jul 2024 | JPY | 2,287 | 2,306 | 2,263 | 2,268 | 2,268 | -19 (-0.83%) | 96,300 |
17 Jul 2024 | JPY | 2,248 | 2,287 | 2,244 | 2,287 | 2,287 | +44 (+1.96%) | 76,700 |
16 Jul 2024 | JPY | 2,296 | 2,296 | 2,241 | 2,243 | 2,243 | -42 (-1.84%) | 108,400 |
12 Jul 2024 | JPY | 2,323 | 2,337 | 2,271 | 2,285 | 2,285 | -52 (-2.23%) | 157,700 |
11 Jul 2024 | JPY | 2,302 | 2,338 | 2,288 | 2,337 | 2,337 | +57 (+2.50%) | 292,700 |
10 Jul 2024 | JPY | 2,248 | 2,302 | 2,248 | 2,280 | 2,280 | +32 (+1.42%) | 205,400 |
9 Jul 2024 | JPY | 2,244 | 2,268 | 2,204 | 2,248 | 2,248 | +16 (+0.72%) | 343,000 |
8 Jul 2024 | JPY | 2,251 | 2,269 | 2,200 | 2,232 | 2,232 | +42 (+1.92%) | 408,300 |
5 Jul 2024 | JPY | 2,252 | 2,279 | 2,190 | 2,190 | 2,190 | -40 (-1.79%) | 613,900 |
4 Jul 2024 | JPY | 2,276 | 2,324 | 2,217 | 2,230 | 2,230 | +204 (+10.07%) | 1,105,900 |
3 Jul 2024 | JPY | 2,022 | 2,046 | 2,012 | 2,026 | 2,026 | -1 (-0.05%) | 197,500 |
2 Jul 2024 | JPY | 2,062 | 2,067 | 2,023 | 2,027 | 2,027 | -38 (-1.84%) | 117,900 |
1 Jul 2024 | JPY | 2,110 | 2,115 | 2,055 | 2,065 | 2,065 | -43 (-2.04%) | 163,700 |
28 Jun 2024 | JPY | 2,122 | 2,122 | 2,092 | 2,108 | 2,108 | -11 (-0.52%) | 65,500 |
27 Jun 2024 | JPY | 2,102 | 2,134 | 2,102 | 2,119 | 2,119 | +12 (+0.57%) | 101,700 |
26 Jun 2024 | JPY | 2,115 | 2,126 | 2,103 | 2,107 | 2,107 | -13 (-0.61%) | 66,900 |