Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | JPY | 1,315 | 1,328 | 1,305 | 1,308 | 1,308 | -12 (-0.91%) | 76,000 |
11 Apr 2022 | JPY | 1,308 | 1,333 | 1,303 | 1,320 | 1,320 | +19 (+1.46%) | 85,900 |
8 Apr 2022 | JPY | 1,304 | 1,306 | 1,279 | 1,301 | 1,301 | +8 (+0.62%) | 101,400 |
7 Apr 2022 | JPY | 1,300 | 1,307 | 1,290 | 1,293 | 1,293 | -20 (-1.52%) | 82,700 |
6 Apr 2022 | JPY | 1,283 | 1,325 | 1,283 | 1,313 | 1,313 | +15 (+1.16%) | 125,700 |
5 Apr 2022 | JPY | 1,267 | 1,304 | 1,260 | 1,298 | 1,298 | +54 (+4.34%) | 131,300 |
4 Apr 2022 | JPY | 1,258 | 1,269 | 1,242 | 1,244 | 1,244 | -7 (-0.56%) | 93,400 |
1 Apr 2022 | JPY | 1,237 | 1,254 | 1,211 | 1,251 | 1,251 | +11 (+0.89%) | 89,300 |
31 Mar 2022 | JPY | 1,218 | 1,257 | 1,217 | 1,240 | 1,240 | +18 (+1.47%) | 141,500 |
30 Mar 2022 | JPY | 1,220 | 1,227 | 1,203 | 1,222 | 1,222 | -9 (-0.73%) | 106,100 |
29 Mar 2022 | JPY | 1,227 | 1,237 | 1,200 | 1,231 | 1,231 | +9 (+0.74%) | 141,700 |
28 Mar 2022 | JPY | 1,223 | 1,241 | 1,209 | 1,222 | 1,222 | +9 (+0.74%) | 91,600 |
25 Mar 2022 | JPY | 1,217 | 1,220 | 1,193 | 1,213 | 1,213 | +9 (+0.75%) | 85,500 |
24 Mar 2022 | JPY | 1,188 | 1,204 | 1,175 | 1,204 | 1,204 | -12 (-0.99%) | 76,500 |
23 Mar 2022 | JPY | 1,187 | 1,227 | 1,182 | 1,216 | 1,216 | +46 (+3.93%) | 121,100 |
22 Mar 2022 | JPY | 1,217 | 1,217 | 1,159 | 1,170 | 1,170 | -35 (-2.90%) | 116,100 |
18 Mar 2022 | JPY | 1,200 | 1,217 | 1,196 | 1,205 | 1,205 | -4 (-0.33%) | 140,500 |
17 Mar 2022 | JPY | 1,188 | 1,217 | 1,180 | 1,209 | 1,209 | +67 (+5.87%) | 132,000 |
16 Mar 2022 | JPY | 1,165 | 1,168 | 1,136 | 1,142 | 1,142 | -9 (-0.78%) | 127,300 |
15 Mar 2022 | JPY | 1,125 | 1,159 | 1,120 | 1,151 | 1,151 | +27 (+2.40%) | 61,800 |
14 Mar 2022 | JPY | 1,110 | 1,131 | 1,107 | 1,124 | 1,124 | +14 (+1.26%) | 73,000 |
11 Mar 2022 | JPY | 1,119 | 1,135 | 1,096 | 1,110 | 1,110 | -26 (-2.29%) | 124,400 |
10 Mar 2022 | JPY | 1,077 | 1,136 | 1,071 | 1,136 | 1,136 | +112 (+10.94%) | 196,300 |
9 Mar 2022 | JPY | 1,065 | 1,068 | 1,024 | 1,024 | 1,024 | -42 (-3.94%) | 245,200 |
8 Mar 2022 | JPY | 1,110 | 1,112 | 1,059 | 1,066 | 1,066 | -67 (-5.91%) | 250,200 |
7 Mar 2022 | JPY | 1,172 | 1,172 | 1,117 | 1,133 | 1,133 | -65 (-5.43%) | 218,700 |
4 Mar 2022 | JPY | 1,243 | 1,248 | 1,198 | 1,198 | 1,198 | -46 (-3.70%) | 90,100 |
3 Mar 2022 | JPY | 1,265 | 1,265 | 1,224 | 1,244 | 1,244 | -10 (-0.80%) | 76,400 |
2 Mar 2022 | JPY | 1,268 | 1,278 | 1,242 | 1,254 | 1,254 | -17 (-1.34%) | 112,900 |
1 Mar 2022 | JPY | 1,270 | 1,284 | 1,259 | 1,271 | 1,271 | +10 (+0.79%) | 107,400 |