Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | JPY | 1,238 | 1,267 | 1,219 | 1,261 | 1,261 | +40 (+3.28%) | 127,200 |
25 Feb 2022 | JPY | 1,195 | 1,222 | 1,195 | 1,221 | 1,221 | +26 (+2.18%) | 108,600 |
24 Feb 2022 | JPY | 1,210 | 1,216 | 1,175 | 1,195 | 1,195 | -30 (-2.45%) | 117,800 |
22 Feb 2022 | JPY | 1,218 | 1,227 | 1,205 | 1,225 | 1,225 | -9 (-0.73%) | 95,300 |
21 Feb 2022 | JPY | 1,230 | 1,238 | 1,218 | 1,234 | 1,234 | -11 (-0.88%) | 76,100 |
18 Feb 2022 | JPY | 1,220 | 1,248 | 1,220 | 1,245 | 1,245 | -5 (-0.40%) | 90,700 |
17 Feb 2022 | JPY | 1,272 | 1,279 | 1,248 | 1,250 | 1,250 | -28 (-2.19%) | 77,800 |
16 Feb 2022 | JPY | 1,256 | 1,279 | 1,248 | 1,278 | 1,278 | +32 (+2.57%) | 109,400 |
15 Feb 2022 | JPY | 1,246 | 1,258 | 1,229 | 1,246 | 1,246 | -2 (-0.16%) | 88,200 |
14 Feb 2022 | JPY | 1,255 | 1,259 | 1,225 | 1,248 | 1,248 | -29 (-2.27%) | 130,700 |
10 Feb 2022 | JPY | 1,243 | 1,279 | 1,241 | 1,277 | 1,277 | +42 (+3.40%) | 187,100 |
9 Feb 2022 | JPY | 1,249 | 1,260 | 1,227 | 1,235 | 1,235 | +32 (+2.66%) | 219,100 |
8 Feb 2022 | JPY | 1,185 | 1,203 | 1,178 | 1,203 | 1,203 | +25 (+2.12%) | 90,400 |
7 Feb 2022 | JPY | 1,228 | 1,228 | 1,174 | 1,178 | 1,178 | -77 (-6.14%) | 194,300 |
4 Feb 2022 | JPY | 1,229 | 1,278 | 1,226 | 1,255 | 1,255 | +56 (+4.67%) | 456,700 |
3 Feb 2022 | JPY | 1,190 | 1,211 | 1,175 | 1,199 | 1,199 | +9 (+0.76%) | 137,300 |
2 Feb 2022 | JPY | 1,146 | 1,190 | 1,146 | 1,190 | 1,190 | +36 (+3.12%) | 116,000 |
1 Feb 2022 | JPY | 1,153 | 1,162 | 1,141 | 1,154 | 1,154 | +7 (+0.61%) | 67,800 |
31 Jan 2022 | JPY | 1,139 | 1,158 | 1,133 | 1,147 | 1,147 | +8 (+0.70%) | 74,900 |
28 Jan 2022 | JPY | 1,107 | 1,139 | 1,102 | 1,139 | 1,139 | +54 (+4.98%) | 101,200 |
27 Jan 2022 | JPY | 1,126 | 1,126 | 1,078 | 1,085 | 1,085 | -41 (-3.64%) | 173,300 |
26 Jan 2022 | JPY | 1,130 | 1,145 | 1,114 | 1,126 | 1,126 | +2 (+0.18%) | 101,000 |
25 Jan 2022 | JPY | 1,141 | 1,141 | 1,117 | 1,124 | 1,124 | -21 (-1.83%) | 64,700 |
24 Jan 2022 | JPY | 1,125 | 1,145 | 1,118 | 1,145 | 1,145 | +25 (+2.23%) | 100,200 |
21 Jan 2022 | JPY | 1,103 | 1,120 | 1,096 | 1,120 | 1,120 | -2 (-0.18%) | 92,200 |
20 Jan 2022 | JPY | 1,107 | 1,129 | 1,103 | 1,122 | 1,122 | +15 (+1.36%) | 64,300 |
19 Jan 2022 | JPY | 1,115 | 1,133 | 1,105 | 1,107 | 1,107 | -23 (-2.04%) | 120,100 |
18 Jan 2022 | JPY | 1,134 | 1,152 | 1,120 | 1,130 | 1,130 | 0.0 (0.0%) | 85,900 |
17 Jan 2022 | JPY | 1,148 | 1,157 | 1,130 | 1,130 | 1,130 | -19 (-1.65%) | 51,300 |
14 Jan 2022 | JPY | 1,150 | 1,157 | 1,129 | 1,149 | 1,149 | -13 (-1.12%) | 166,100 |