Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | JPY | 1,211 | 1,226 | 1,181 | 1,187 | 1,187 | -60 (-4.81%) | 257,200 |
26 Nov 2021 | JPY | 1,280 | 1,288 | 1,212 | 1,247 | 1,247 | -44 (-3.41%) | 383,700 |
25 Nov 2021 | JPY | 1,304 | 1,333 | 1,286 | 1,291 | 1,291 | -17 (-1.30%) | 140,300 |
24 Nov 2021 | JPY | 1,314 | 1,332 | 1,304 | 1,308 | 1,308 | +11 (+0.85%) | 157,900 |
22 Nov 2021 | JPY | 1,275 | 1,300 | 1,259 | 1,297 | 1,297 | +1 (+0.08%) | 109,100 |
19 Nov 2021 | JPY | 1,302 | 1,313 | 1,276 | 1,296 | 1,296 | -14 (-1.07%) | 158,300 |
18 Nov 2021 | JPY | 1,330 | 1,330 | 1,294 | 1,310 | 1,310 | -27 (-2.02%) | 159,400 |
17 Nov 2021 | JPY | 1,352 | 1,353 | 1,333 | 1,337 | 1,337 | -31 (-2.27%) | 129,500 |
16 Nov 2021 | JPY | 1,348 | 1,384 | 1,345 | 1,368 | 1,368 | +19 (+1.41%) | 189,600 |
15 Nov 2021 | JPY | 1,375 | 1,376 | 1,319 | 1,349 | 1,349 | -35 (-2.53%) | 397,300 |
12 Nov 2021 | JPY | 1,471 | 1,489 | 1,380 | 1,384 | 1,384 | -95 (-6.42%) | 390,000 |
11 Nov 2021 | JPY | 1,520 | 1,537 | 1,477 | 1,479 | 1,479 | -44 (-2.89%) | 87,400 |
10 Nov 2021 | JPY | 1,515 | 1,555 | 1,508 | 1,523 | 1,523 | +30 (+2.01%) | 134,500 |
9 Nov 2021 | JPY | 1,507 | 1,513 | 1,492 | 1,493 | 1,493 | -19 (-1.26%) | 99,400 |
8 Nov 2021 | JPY | 1,511 | 1,532 | 1,509 | 1,512 | 1,512 | -9 (-0.59%) | 169,900 |
5 Nov 2021 | JPY | 1,408 | 1,530 | 1,408 | 1,521 | 1,521 | +118 (+8.41%) | 453,300 |
4 Nov 2021 | JPY | 1,436 | 1,454 | 1,400 | 1,403 | 1,403 | -28 (-1.96%) | 152,500 |
2 Nov 2021 | JPY | 1,445 | 1,456 | 1,424 | 1,431 | 1,431 | -11 (-0.76%) | 94,300 |
1 Nov 2021 | JPY | 1,410 | 1,442 | 1,410 | 1,442 | 1,442 | +46 (+3.30%) | 82,800 |
29 Oct 2021 | JPY | 1,390 | 1,408 | 1,386 | 1,396 | 1,396 | 0.0 (0.0%) | 69,200 |
28 Oct 2021 | JPY | 1,384 | 1,396 | 1,377 | 1,396 | 1,396 | -3 (-0.21%) | 77,000 |
27 Oct 2021 | JPY | 1,403 | 1,404 | 1,385 | 1,399 | 1,399 | -5 (-0.36%) | 60,300 |
26 Oct 2021 | JPY | 1,380 | 1,405 | 1,369 | 1,404 | 1,404 | +32 (+2.33%) | 36,300 |
25 Oct 2021 | JPY | 1,375 | 1,381 | 1,361 | 1,372 | 1,372 | -10 (-0.72%) | 108,000 |
22 Oct 2021 | JPY | 1,366 | 1,390 | 1,360 | 1,382 | 1,382 | -4 (-0.29%) | 106,400 |
21 Oct 2021 | JPY | 1,407 | 1,407 | 1,386 | 1,386 | 1,386 | -7 (-0.50%) | 53,600 |
20 Oct 2021 | JPY | 1,398 | 1,420 | 1,393 | 1,393 | 1,393 | -7 (-0.50%) | 59,100 |
19 Oct 2021 | JPY | 1,419 | 1,419 | 1,396 | 1,400 | 1,400 | -16 (-1.13%) | 48,400 |
18 Oct 2021 | JPY | 1,414 | 1,422 | 1,397 | 1,416 | 1,416 | +5 (+0.35%) | 65,300 |
15 Oct 2021 | JPY | 1,389 | 1,419 | 1,388 | 1,411 | 1,411 | +40 (+2.92%) | 87,300 |