Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | JPY | 1,343 | 1,375 | 1,332 | 1,371 | 1,371 | +20 (+1.48%) | 88,100 |
13 Oct 2021 | JPY | 1,344 | 1,361 | 1,342 | 1,351 | 1,351 | -3 (-0.22%) | 54,200 |
12 Oct 2021 | JPY | 1,370 | 1,375 | 1,342 | 1,354 | 1,354 | -31 (-2.24%) | 115,100 |
11 Oct 2021 | JPY | 1,400 | 1,400 | 1,378 | 1,385 | 1,385 | -6 (-0.43%) | 50,500 |
8 Oct 2021 | JPY | 1,399 | 1,420 | 1,382 | 1,391 | 1,391 | +17 (+1.24%) | 98,800 |
7 Oct 2021 | JPY | 1,395 | 1,415 | 1,368 | 1,374 | 1,374 | -11 (-0.79%) | 285,800 |
6 Oct 2021 | JPY | 1,469 | 1,481 | 1,385 | 1,385 | 1,385 | -75 (-5.14%) | 720,800 |
5 Oct 2021 | JPY | 1,474 | 1,474 | 1,447 | 1,460 | 1,460 | -26 (-1.75%) | 112,700 |
4 Oct 2021 | JPY | 1,483 | 1,518 | 1,481 | 1,486 | 1,486 | +29 (+1.99%) | 163,000 |
1 Oct 2021 | JPY | 1,481 | 1,487 | 1,429 | 1,457 | 1,457 | -41 (-2.74%) | 143,100 |
30 Sep 2021 | JPY | 1,524 | 1,534 | 1,492 | 1,498 | 1,498 | -16 (-1.06%) | 291,600 |
29 Sep 2021 | JPY | 1,463 | 1,514 | 1,458 | 1,514 | 1,514 | +25 (+1.68%) | 168,900 |
28 Sep 2021 | JPY | 1,503 | 1,513 | 1,477 | 1,489 | 1,489 | -13 (-0.87%) | 188,700 |
27 Sep 2021 | JPY | 1,465 | 1,504 | 1,465 | 1,502 | 1,502 | +40 (+2.74%) | 148,400 |
24 Sep 2021 | JPY | 1,428 | 1,462 | 1,426 | 1,462 | 1,462 | +58 (+4.13%) | 105,600 |
22 Sep 2021 | JPY | 1,408 | 1,420 | 1,401 | 1,404 | 1,404 | -18 (-1.27%) | 58,300 |
21 Sep 2021 | JPY | 1,401 | 1,433 | 1,401 | 1,422 | 1,422 | -16 (-1.11%) | 93,500 |
17 Sep 2021 | JPY | 1,489 | 1,489 | 1,427 | 1,438 | 1,438 | -53 (-3.55%) | 187,500 |
16 Sep 2021 | JPY | 1,495 | 1,499 | 1,470 | 1,491 | 1,491 | +10 (+0.68%) | 109,400 |
15 Sep 2021 | JPY | 1,478 | 1,481 | 1,464 | 1,481 | 1,481 | -15 (-1.00%) | 89,000 |
14 Sep 2021 | JPY | 1,456 | 1,496 | 1,455 | 1,496 | 1,496 | +44 (+3.03%) | 136,000 |
13 Sep 2021 | JPY | 1,423 | 1,452 | 1,422 | 1,452 | 1,452 | +20 (+1.40%) | 77,400 |
10 Sep 2021 | JPY | 1,407 | 1,441 | 1,405 | 1,432 | 1,432 | +21 (+1.49%) | 105,000 |
9 Sep 2021 | JPY | 1,420 | 1,437 | 1,407 | 1,411 | 1,411 | -21 (-1.47%) | 82,300 |
8 Sep 2021 | JPY | 1,412 | 1,440 | 1,412 | 1,432 | 1,432 | +9 (+0.63%) | 99,100 |
7 Sep 2021 | JPY | 1,428 | 1,428 | 1,394 | 1,423 | 1,423 | -6 (-0.42%) | 357,900 |
6 Sep 2021 | JPY | 1,423 | 1,448 | 1,406 | 1,429 | 1,429 | +12 (+0.85%) | 302,900 |
3 Sep 2021 | JPY | 1,386 | 1,435 | 1,382 | 1,417 | 1,417 | +23 (+1.65%) | 167,000 |
2 Sep 2021 | JPY | 1,422 | 1,422 | 1,377 | 1,394 | 1,394 | -41 (-2.86%) | 194,900 |
1 Sep 2021 | JPY | 1,387 | 1,435 | 1,379 | 1,435 | 1,435 | +42 (+3.02%) | 142,200 |