Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | JPY | 1,371 | 1,399 | 1,356 | 1,393 | 1,393 | +11 (+0.80%) | 74,500 |
30 Aug 2021 | JPY | 1,365 | 1,382 | 1,358 | 1,382 | 1,382 | +26 (+1.92%) | 63,500 |
27 Aug 2021 | JPY | 1,363 | 1,366 | 1,344 | 1,356 | 1,356 | -2 (-0.15%) | 102,600 |
26 Aug 2021 | JPY | 1,362 | 1,367 | 1,344 | 1,358 | 1,358 | -6 (-0.44%) | 83,700 |
25 Aug 2021 | JPY | 1,357 | 1,366 | 1,347 | 1,364 | 1,364 | +11 (+0.81%) | 85,300 |
24 Aug 2021 | JPY | 1,322 | 1,353 | 1,322 | 1,353 | 1,353 | +26 (+1.96%) | 78,600 |
23 Aug 2021 | JPY | 1,326 | 1,338 | 1,316 | 1,327 | 1,327 | +14 (+1.07%) | 98,500 |
20 Aug 2021 | JPY | 1,307 | 1,325 | 1,307 | 1,313 | 1,313 | 0.0 (0.0%) | 161,900 |
19 Aug 2021 | JPY | 1,339 | 1,339 | 1,310 | 1,313 | 1,313 | -25 (-1.87%) | 144,800 |
18 Aug 2021 | JPY | 1,323 | 1,346 | 1,321 | 1,338 | 1,338 | -1 (-0.07%) | 100,000 |
17 Aug 2021 | JPY | 1,339 | 1,344 | 1,330 | 1,339 | 1,339 | -7 (-0.52%) | 142,900 |
16 Aug 2021 | JPY | 1,375 | 1,375 | 1,332 | 1,346 | 1,346 | -39 (-2.82%) | 172,500 |
13 Aug 2021 | JPY | 1,375 | 1,387 | 1,363 | 1,385 | 1,385 | +4 (+0.29%) | 72,300 |
12 Aug 2021 | JPY | 1,402 | 1,404 | 1,377 | 1,381 | 1,381 | -6 (-0.43%) | 57,000 |
11 Aug 2021 | JPY | 1,388 | 1,400 | 1,366 | 1,387 | 1,387 | +17 (+1.24%) | 114,100 |
10 Aug 2021 | JPY | 1,340 | 1,375 | 1,340 | 1,370 | 1,370 | +28 (+2.09%) | 114,000 |
6 Aug 2021 | JPY | 1,355 | 1,356 | 1,310 | 1,342 | 1,342 | -39 (-2.82%) | 248,000 |
5 Aug 2021 | JPY | 1,350 | 1,424 | 1,349 | 1,381 | 1,381 | +30 (+2.22%) | 344,600 |
4 Aug 2021 | JPY | 1,353 | 1,357 | 1,336 | 1,351 | 1,351 | +12 (+0.90%) | 143,700 |
3 Aug 2021 | JPY | 1,339 | 1,366 | 1,331 | 1,339 | 1,339 | -9 (-0.67%) | 79,300 |
2 Aug 2021 | JPY | 1,341 | 1,360 | 1,321 | 1,348 | 1,348 | +11 (+0.82%) | 149,400 |
30 Jul 2021 | JPY | 1,348 | 1,351 | 1,323 | 1,337 | 1,337 | -8 (-0.59%) | 132,900 |
29 Jul 2021 | JPY | 1,386 | 1,392 | 1,345 | 1,345 | 1,345 | -36 (-2.61%) | 203,400 |
28 Jul 2021 | JPY | 1,402 | 1,405 | 1,371 | 1,381 | 1,381 | -35 (-2.47%) | 92,100 |
27 Jul 2021 | JPY | 1,397 | 1,416 | 1,386 | 1,416 | 1,416 | +20 (+1.43%) | 72,600 |
26 Jul 2021 | JPY | 1,389 | 1,406 | 1,382 | 1,396 | 1,396 | +26 (+1.90%) | 110,300 |
21 Jul 2021 | JPY | 1,383 | 1,392 | 1,370 | 1,370 | 1,370 | +15 (+1.11%) | 61,500 |
20 Jul 2021 | JPY | 1,356 | 1,387 | 1,355 | 1,355 | 1,355 | -10 (-0.73%) | 94,800 |
19 Jul 2021 | JPY | 1,390 | 1,390 | 1,361 | 1,365 | 1,365 | -45 (-3.19%) | 111,800 |
16 Jul 2021 | JPY | 1,403 | 1,420 | 1,394 | 1,410 | 1,410 | -3 (-0.21%) | 113,700 |