Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 1,426 | 1,426 | 1,404 | 1,413 | 1,413 | -19 (-1.33%) | 117,900 |
14 Jul 2021 | JPY | 1,448 | 1,453 | 1,431 | 1,432 | 1,432 | -19 (-1.31%) | 50,300 |
13 Jul 2021 | JPY | 1,465 | 1,474 | 1,449 | 1,451 | 1,451 | -12 (-0.82%) | 42,500 |
12 Jul 2021 | JPY | 1,455 | 1,469 | 1,448 | 1,463 | 1,463 | +37 (+2.59%) | 77,600 |
9 Jul 2021 | JPY | 1,411 | 1,430 | 1,390 | 1,426 | 1,426 | -6 (-0.42%) | 151,600 |
8 Jul 2021 | JPY | 1,472 | 1,476 | 1,432 | 1,432 | 1,432 | -46 (-3.11%) | 123,000 |
7 Jul 2021 | JPY | 1,486 | 1,491 | 1,472 | 1,478 | 1,478 | -20 (-1.34%) | 75,900 |
6 Jul 2021 | JPY | 1,503 | 1,516 | 1,492 | 1,498 | 1,498 | -14 (-0.93%) | 120,000 |
5 Jul 2021 | JPY | 1,497 | 1,536 | 1,489 | 1,512 | 1,512 | +32 (+2.16%) | 165,400 |
2 Jul 2021 | JPY | 1,470 | 1,498 | 1,466 | 1,480 | 1,480 | +20 (+1.37%) | 80,600 |
1 Jul 2021 | JPY | 1,474 | 1,479 | 1,450 | 1,460 | 1,460 | -3 (-0.21%) | 79,800 |
30 Jun 2021 | JPY | 1,490 | 1,498 | 1,458 | 1,463 | 1,463 | -24 (-1.61%) | 72,200 |
29 Jun 2021 | JPY | 1,470 | 1,491 | 1,461 | 1,487 | 1,487 | +2 (+0.13%) | 87,900 |
28 Jun 2021 | JPY | 1,464 | 1,489 | 1,451 | 1,485 | 1,485 | +45 (+3.13%) | 69,200 |
25 Jun 2021 | JPY | 1,460 | 1,466 | 1,440 | 1,440 | 1,440 | -15 (-1.03%) | 104,900 |
24 Jun 2021 | JPY | 1,469 | 1,478 | 1,450 | 1,455 | 1,455 | -16 (-1.09%) | 66,800 |
23 Jun 2021 | JPY | 1,473 | 1,489 | 1,461 | 1,471 | 1,471 | +7 (+0.48%) | 100,000 |
22 Jun 2021 | JPY | 1,455 | 1,480 | 1,446 | 1,464 | 1,464 | +39 (+2.74%) | 164,400 |
21 Jun 2021 | JPY | 1,437 | 1,453 | 1,412 | 1,425 | 1,425 | -35 (-2.40%) | 211,500 |
18 Jun 2021 | JPY | 1,503 | 1,503 | 1,460 | 1,460 | 1,460 | -42 (-2.80%) | 126,400 |
17 Jun 2021 | JPY | 1,502 | 1,518 | 1,487 | 1,502 | 1,502 | +7 (+0.47%) | 92,400 |
16 Jun 2021 | JPY | 1,506 | 1,515 | 1,495 | 1,495 | 1,495 | -9 (-0.60%) | 104,400 |
15 Jun 2021 | JPY | 1,519 | 1,519 | 1,492 | 1,504 | 1,504 | -15 (-0.99%) | 112,200 |
14 Jun 2021 | JPY | 1,559 | 1,567 | 1,513 | 1,519 | 1,519 | -19 (-1.24%) | 115,800 |
11 Jun 2021 | JPY | 1,599 | 1,599 | 1,528 | 1,538 | 1,538 | -64 (-4.00%) | 283,000 |
10 Jun 2021 | JPY | 1,653 | 1,655 | 1,580 | 1,602 | 1,602 | -51 (-3.09%) | 194,400 |
9 Jun 2021 | JPY | 1,607 | 1,663 | 1,596 | 1,653 | 1,653 | +59 (+3.70%) | 383,700 |
8 Jun 2021 | JPY | 1,596 | 1,609 | 1,568 | 1,594 | 1,594 | +3 (+0.19%) | 237,000 |
7 Jun 2021 | JPY | 1,596 | 1,612 | 1,579 | 1,591 | 1,591 | +3 (+0.19%) | 340,200 |
4 Jun 2021 | JPY | 1,506 | 1,596 | 1,497 | 1,588 | 1,588 | +101 (+6.79%) | 394,300 |