Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 1,485 | 1,530 | 1,485 | 1,487 | 1,487 | +32 (+2.20%) | 233,900 |
2 Jun 2021 | JPY | 1,425 | 1,475 | 1,421 | 1,455 | 1,455 | +21 (+1.46%) | 113,600 |
1 Jun 2021 | JPY | 1,398 | 1,436 | 1,382 | 1,434 | 1,434 | +52 (+3.76%) | 208,800 |
31 May 2021 | JPY | 1,387 | 1,403 | 1,372 | 1,382 | 1,382 | -35 (-2.47%) | 187,300 |
28 May 2021 | JPY | 1,383 | 1,421 | 1,369 | 1,417 | 1,417 | +57 (+4.19%) | 272,100 |
27 May 2021 | JPY | 1,365 | 1,393 | 1,356 | 1,360 | 1,360 | -33 (-2.37%) | 126,100 |
26 May 2021 | JPY | 1,377 | 1,397 | 1,364 | 1,393 | 1,393 | -2 (-0.14%) | 160,700 |
25 May 2021 | JPY | 1,414 | 1,418 | 1,385 | 1,395 | 1,395 | -25 (-1.76%) | 145,600 |
24 May 2021 | JPY | 1,438 | 1,447 | 1,404 | 1,420 | 1,420 | -36 (-2.47%) | 103,800 |
21 May 2021 | JPY | 1,460 | 1,468 | 1,427 | 1,456 | 1,456 | -14 (-0.95%) | 113,900 |
20 May 2021 | JPY | 1,490 | 1,500 | 1,467 | 1,470 | 1,470 | -36 (-2.39%) | 69,800 |
19 May 2021 | JPY | 1,473 | 1,519 | 1,464 | 1,506 | 1,506 | 0.0 (0.0%) | 126,000 |
18 May 2021 | JPY | 1,426 | 1,512 | 1,426 | 1,506 | 1,506 | +71 (+4.95%) | 198,000 |
17 May 2021 | JPY | 1,407 | 1,452 | 1,407 | 1,435 | 1,435 | +39 (+2.79%) | 118,100 |
14 May 2021 | JPY | 1,374 | 1,412 | 1,372 | 1,396 | 1,396 | +42 (+3.10%) | 108,800 |
13 May 2021 | JPY | 1,351 | 1,383 | 1,340 | 1,354 | 1,354 | -24 (-1.74%) | 151,800 |
12 May 2021 | JPY | 1,417 | 1,438 | 1,362 | 1,378 | 1,378 | -44 (-3.09%) | 229,000 |
11 May 2021 | JPY | 1,459 | 1,470 | 1,417 | 1,422 | 1,422 | -37 (-2.54%) | 160,100 |
10 May 2021 | JPY | 1,428 | 1,466 | 1,418 | 1,459 | 1,459 | +39 (+2.75%) | 157,300 |
7 May 2021 | JPY | 1,410 | 1,493 | 1,404 | 1,420 | 1,420 | -8 (-0.56%) | 389,500 |
6 May 2021 | JPY | 1,390 | 1,436 | 1,390 | 1,428 | 1,428 | +31 (+2.22%) | 103,300 |
30 Apr 2021 | JPY | 1,385 | 1,411 | 1,383 | 1,397 | 1,397 | +10 (+0.72%) | 98,800 |
28 Apr 2021 | JPY | 1,404 | 1,404 | 1,376 | 1,387 | 1,387 | -9 (-0.64%) | 122,300 |
27 Apr 2021 | JPY | 1,412 | 1,414 | 1,390 | 1,396 | 1,396 | -28 (-1.97%) | 90,100 |
26 Apr 2021 | JPY | 1,405 | 1,430 | 1,388 | 1,424 | 1,424 | +28 (+2.01%) | 92,800 |
23 Apr 2021 | JPY | 1,361 | 1,402 | 1,358 | 1,396 | 1,396 | +26 (+1.90%) | 81,800 |
22 Apr 2021 | JPY | 1,371 | 1,383 | 1,353 | 1,370 | 1,370 | +8 (+0.59%) | 202,900 |
21 Apr 2021 | JPY | 1,357 | 1,377 | 1,354 | 1,362 | 1,362 | -25 (-1.80%) | 196,600 |
20 Apr 2021 | JPY | 1,419 | 1,433 | 1,384 | 1,387 | 1,387 | -59 (-4.08%) | 108,000 |
19 Apr 2021 | JPY | 1,477 | 1,482 | 1,440 | 1,446 | 1,446 | -27 (-1.83%) | 50,000 |