Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | JPY | 1,461 | 1,478 | 1,441 | 1,473 | 1,473 | +15 (+1.03%) | 41,600 |
15 Apr 2021 | JPY | 1,470 | 1,481 | 1,451 | 1,458 | 1,458 | -10 (-0.68%) | 50,100 |
14 Apr 2021 | JPY | 1,450 | 1,468 | 1,438 | 1,468 | 1,468 | -1 (-0.07%) | 71,100 |
13 Apr 2021 | JPY | 1,422 | 1,474 | 1,422 | 1,469 | 1,469 | +34 (+2.37%) | 92,600 |
12 Apr 2021 | JPY | 1,451 | 1,451 | 1,430 | 1,435 | 1,435 | -9 (-0.62%) | 71,300 |
9 Apr 2021 | JPY | 1,445 | 1,456 | 1,433 | 1,444 | 1,444 | +11 (+0.77%) | 99,000 |
8 Apr 2021 | JPY | 1,465 | 1,465 | 1,419 | 1,433 | 1,433 | -32 (-2.18%) | 107,600 |
7 Apr 2021 | JPY | 1,456 | 1,475 | 1,442 | 1,465 | 1,465 | +6 (+0.41%) | 116,200 |
6 Apr 2021 | JPY | 1,490 | 1,495 | 1,438 | 1,459 | 1,459 | -12 (-0.82%) | 106,500 |
5 Apr 2021 | JPY | 1,446 | 1,474 | 1,435 | 1,471 | 1,471 | +26 (+1.80%) | 142,300 |
2 Apr 2021 | JPY | 1,450 | 1,454 | 1,421 | 1,445 | 1,445 | -3 (-0.21%) | 104,200 |
1 Apr 2021 | JPY | 1,470 | 1,486 | 1,447 | 1,448 | 1,448 | -30 (-2.03%) | 84,200 |
31 Mar 2021 | JPY | 1,483 | 1,495 | 1,468 | 1,478 | 1,478 | -9 (-0.61%) | 114,900 |
30 Mar 2021 | JPY | 1,499 | 1,539 | 1,476 | 1,487 | 1,487 | -20 (-1.33%) | 145,000 |
29 Mar 2021 | JPY | 1,567 | 1,569 | 1,490 | 1,507 | 1,507 | -35 (-2.27%) | 206,400 |
26 Mar 2021 | JPY | 1,570 | 1,570 | 1,517 | 1,542 | 1,542 | +2 (+0.13%) | 169,800 |
25 Mar 2021 | JPY | 1,544 | 1,575 | 1,518 | 1,540 | 1,540 | +28 (+1.85%) | 169,200 |
24 Mar 2021 | JPY | 1,560 | 1,560 | 1,495 | 1,512 | 1,512 | -58 (-3.69%) | 139,800 |
23 Mar 2021 | JPY | 1,609 | 1,616 | 1,561 | 1,570 | 1,570 | -60 (-3.68%) | 152,400 |
22 Mar 2021 | JPY | 1,625 | 1,645 | 1,612 | 1,630 | 1,630 | -6 (-0.37%) | 79,300 |
19 Mar 2021 | JPY | 1,630 | 1,649 | 1,619 | 1,636 | 1,636 | -4 (-0.24%) | 171,700 |
18 Mar 2021 | JPY | 1,600 | 1,643 | 1,590 | 1,640 | 1,640 | +53 (+3.34%) | 280,900 |
17 Mar 2021 | JPY | 1,566 | 1,591 | 1,558 | 1,587 | 1,587 | +30 (+1.93%) | 466,200 |
16 Mar 2021 | JPY | 1,564 | 1,576 | 1,548 | 1,557 | 1,557 | -7 (-0.45%) | 284,000 |
15 Mar 2021 | JPY | 1,531 | 1,579 | 1,531 | 1,564 | 1,564 | +40 (+2.62%) | 324,300 |
12 Mar 2021 | JPY | 1,492 | 1,527 | 1,480 | 1,524 | 1,524 | +10 (+0.66%) | 160,700 |
11 Mar 2021 | JPY | 1,548 | 1,581 | 1,513 | 1,514 | 1,514 | -18 (-1.17%) | 251,200 |
10 Mar 2021 | JPY | 1,540 | 1,554 | 1,488 | 1,532 | 1,532 | -18 (-1.16%) | 262,700 |
9 Mar 2021 | JPY | 1,501 | 1,566 | 1,499 | 1,550 | 1,550 | +57 (+3.82%) | 463,400 |
8 Mar 2021 | JPY | 1,450 | 1,501 | 1,441 | 1,493 | 1,493 | +52 (+3.61%) | 257,900 |