Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | JPY | 2,082 | 2,126 | 2,080 | 2,120 | 2,120 | +33 (+1.58%) | 115,100 |
24 Jun 2024 | JPY | 2,073 | 2,101 | 2,071 | 2,087 | 2,087 | +16 (+0.77%) | 111,800 |
21 Jun 2024 | JPY | 2,084 | 2,115 | 2,069 | 2,071 | 2,071 | -14 (-0.67%) | 87,900 |
20 Jun 2024 | JPY | 2,089 | 2,101 | 2,068 | 2,085 | 2,085 | +13 (+0.63%) | 69,300 |
19 Jun 2024 | JPY | 2,048 | 2,086 | 2,031 | 2,072 | 2,072 | +39 (+1.92%) | 109,600 |
18 Jun 2024 | JPY | 2,024 | 2,036 | 2,009 | 2,033 | 2,033 | +29 (+1.45%) | 62,100 |
17 Jun 2024 | JPY | 2,034 | 2,034 | 1,986 | 2,004 | 2,004 | -27 (-1.33%) | 100,200 |
14 Jun 2024 | JPY | 1,975 | 2,032 | 1,974 | 2,031 | 2,031 | +51 (+2.58%) | 117,200 |
13 Jun 2024 | JPY | 2,009 | 2,009 | 1,980 | 1,980 | 1,980 | -16 (-0.80%) | 123,400 |
12 Jun 2024 | JPY | 2,004 | 2,016 | 1,996 | 1,996 | 1,996 | -9 (-0.45%) | 108,900 |
11 Jun 2024 | JPY | 2,056 | 2,060 | 2,005 | 2,005 | 2,005 | -45 (-2.20%) | 96,300 |
10 Jun 2024 | JPY | 2,025 | 2,053 | 2,015 | 2,050 | 2,050 | +43 (+2.14%) | 106,900 |
7 Jun 2024 | JPY | 1,990 | 2,013 | 1,990 | 2,007 | 2,007 | +20 (+1.01%) | 199,100 |
6 Jun 2024 | JPY | 2,124 | 2,142 | 1,987 | 1,987 | 1,987 | -174 (-8.05%) | 496,000 |
5 Jun 2024 | JPY | 2,140 | 2,190 | 2,132 | 2,161 | 2,161 | +2 (+0.09%) | 158,500 |
4 Jun 2024 | JPY | 2,149 | 2,166 | 2,119 | 2,159 | 2,159 | +14 (+0.65%) | 82,500 |
3 Jun 2024 | JPY | 2,130 | 2,150 | 2,120 | 2,145 | 2,145 | +27 (+1.27%) | 82,700 |
31 May 2024 | JPY | 2,077 | 2,126 | 2,077 | 2,118 | 2,118 | +61 (+2.97%) | 83,100 |
30 May 2024 | JPY | 2,030 | 2,061 | 2,006 | 2,057 | 2,057 | +16 (+0.78%) | 89,300 |
29 May 2024 | JPY | 2,084 | 2,102 | 2,041 | 2,041 | 2,041 | -42 (-2.02%) | 92,600 |
28 May 2024 | JPY | 2,105 | 2,111 | 2,074 | 2,083 | 2,083 | -18 (-0.86%) | 67,200 |
27 May 2024 | JPY | 2,085 | 2,101 | 2,061 | 2,101 | 2,101 | +34 (+1.64%) | 48,700 |
24 May 2024 | JPY | 2,062 | 2,082 | 2,058 | 2,067 | 2,067 | -17 (-0.82%) | 56,700 |
23 May 2024 | JPY | 2,085 | 2,089 | 2,058 | 2,084 | 2,084 | +12 (+0.58%) | 52,300 |
22 May 2024 | JPY | 2,068 | 2,078 | 2,063 | 2,072 | 2,072 | -6 (-0.29%) | 51,800 |
21 May 2024 | JPY | 2,100 | 2,112 | 2,077 | 2,078 | 2,078 | -3 (-0.14%) | 58,700 |
20 May 2024 | JPY | 2,069 | 2,089 | 2,065 | 2,081 | 2,081 | +21 (+1.02%) | 80,300 |
17 May 2024 | JPY | 2,055 | 2,079 | 2,050 | 2,060 | 2,060 | -2 (-0.10%) | 84,100 |
16 May 2024 | JPY | 2,094 | 2,094 | 2,045 | 2,062 | 2,062 | -32 (-1.53%) | 96,700 |
15 May 2024 | JPY | 2,094 | 2,104 | 2,080 | 2,094 | 2,094 | +10 (+0.48%) | 77,000 |