Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | JPY | 1,378 | 1,441 | 1,356 | 1,441 | 1,441 | +63 (+4.57%) | 226,300 |
4 Mar 2021 | JPY | 1,317 | 1,387 | 1,315 | 1,378 | 1,378 | +59 (+4.47%) | 322,300 |
3 Mar 2021 | JPY | 1,317 | 1,324 | 1,291 | 1,319 | 1,319 | +2 (+0.15%) | 327,000 |
2 Mar 2021 | JPY | 1,368 | 1,368 | 1,314 | 1,317 | 1,317 | -51 (-3.73%) | 186,400 |
1 Mar 2021 | JPY | 1,353 | 1,371 | 1,334 | 1,368 | 1,368 | +26 (+1.94%) | 146,300 |
26 Feb 2021 | JPY | 1,389 | 1,389 | 1,334 | 1,342 | 1,342 | -49 (-3.52%) | 318,100 |
25 Feb 2021 | JPY | 1,416 | 1,417 | 1,391 | 1,391 | 1,391 | -6 (-0.43%) | 152,600 |
24 Feb 2021 | JPY | 1,395 | 1,416 | 1,370 | 1,397 | 1,397 | +16 (+1.16%) | 190,000 |
22 Feb 2021 | JPY | 1,383 | 1,402 | 1,369 | 1,381 | 1,381 | +9 (+0.66%) | 115,700 |
19 Feb 2021 | JPY | 1,393 | 1,393 | 1,356 | 1,372 | 1,372 | -12 (-0.87%) | 116,100 |
18 Feb 2021 | JPY | 1,388 | 1,410 | 1,375 | 1,384 | 1,384 | -18 (-1.28%) | 160,200 |
17 Feb 2021 | JPY | 1,355 | 1,419 | 1,355 | 1,402 | 1,402 | +44 (+3.24%) | 228,700 |
16 Feb 2021 | JPY | 1,417 | 1,417 | 1,352 | 1,358 | 1,358 | -50 (-3.55%) | 137,200 |
15 Feb 2021 | JPY | 1,403 | 1,417 | 1,376 | 1,408 | 1,408 | +5 (+0.36%) | 120,100 |
12 Feb 2021 | JPY | 1,429 | 1,443 | 1,398 | 1,403 | 1,403 | -13 (-0.92%) | 161,900 |
10 Feb 2021 | JPY | 1,413 | 1,436 | 1,396 | 1,416 | 1,416 | +13 (+0.93%) | 188,900 |
9 Feb 2021 | JPY | 1,431 | 1,453 | 1,383 | 1,403 | 1,403 | -40 (-2.77%) | 313,300 |
8 Feb 2021 | JPY | 1,412 | 1,489 | 1,410 | 1,443 | 1,443 | +1 (+0.07%) | 495,000 |
5 Feb 2021 | JPY | 1,336 | 1,463 | 1,336 | 1,442 | 1,442 | +107 (+8.01%) | 599,400 |
4 Feb 2021 | JPY | 1,200 | 1,353 | 1,200 | 1,335 | 1,335 | +15 (+1.14%) | 1,282,500 |
3 Feb 2021 | JPY | 1,248 | 1,324 | 1,248 | 1,320 | 1,320 | +90 (+7.32%) | 333,800 |
2 Feb 2021 | JPY | 1,212 | 1,242 | 1,202 | 1,230 | 1,230 | +13 (+1.07%) | 244,300 |
1 Feb 2021 | JPY | 1,206 | 1,224 | 1,202 | 1,217 | 1,217 | +2 (+0.16%) | 209,100 |
29 Jan 2021 | JPY | 1,250 | 1,250 | 1,206 | 1,215 | 1,215 | -45 (-3.57%) | 276,500 |
28 Jan 2021 | JPY | 1,258 | 1,274 | 1,245 | 1,260 | 1,260 | -17 (-1.33%) | 284,700 |
27 Jan 2021 | JPY | 1,282 | 1,291 | 1,270 | 1,277 | 1,277 | -6 (-0.47%) | 68,900 |
26 Jan 2021 | JPY | 1,300 | 1,301 | 1,279 | 1,283 | 1,283 | -24 (-1.84%) | 92,600 |
25 Jan 2021 | JPY | 1,314 | 1,314 | 1,293 | 1,307 | 1,307 | -12 (-0.91%) | 87,000 |
22 Jan 2021 | JPY | 1,305 | 1,326 | 1,300 | 1,319 | 1,319 | +11 (+0.84%) | 86,100 |
21 Jan 2021 | JPY | 1,285 | 1,316 | 1,279 | 1,308 | 1,308 | +23 (+1.79%) | 92,200 |